Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,89 | -5,60% | -4,88% | US$1.559.975.892 | US$79.776.383 | 539.428.012 ICP |
| 52 |  Tether Gold XAUt | US$4.036,01 | 2,13% | -1,95% | US$1.532.624.026 | US$255.483.665 | 379.738 XAUt |
| 53 |  Algorand ALGO | US$0,1737 | -5,45% | -4,28% | US$1.526.922.087 | US$110.315.786 | 8.789.697.988 ALGO |
| 54 |  OFFICIAL TRUMP TRUMP | US$7,52 | -8,93% | 28,23% | US$1.503.288.910 | US$1.922.071.781 | 199.999.240 TRUMP |
| 55 |  Kaspa KAS | US$0,05377 | -8,00% | 4,61% | US$1.444.543.853 | US$51.582.990 | 26.866.345.214 KAS |
| 56 |  Story IP | US$4,40 | -8,69% | -14,12% | US$1.419.028.031 | US$49.043.058 | 322.405.965 IP |
| 57 |  Cosmos ATOM | US$2,95 | -4,62% | -7,24% | US$1.403.728.184 | US$116.982.902 | 475.420.350 ATOM |
| 58 |  Sky SKY | US$0,05754 | -2,22% | -1,78% | US$1.345.288.858 | US$18.703.731 | 23.381.116.912 SKY |
| 59 |  PAX Gold PAXG | US$4.038,20 | 2,14% | -1,94% | US$1.342.908.277 | US$377.256.289 | 332.551 PAXG |
| 60 |  VeChain VET | US$0,01557 | -7,45% | -9,45% | US$1.338.522.515 | US$51.555.736 | 85.985.041.177 VET |
| 61 |  Jupiter JUP | US$0,4004 | -4,01% | 11,85% | US$1.288.757.756 | US$57.875.623 | 3.218.688.889 JUP |
| 62 |  Flare FLR | US$0,01596 | -5,12% | -6,73% | US$1.219.393.258 | US$11.185.855 | 76.381.765.034 FLR |
| 63 |  Pudgy Penguins PENGU | US$0,01857 | -12,21% | -9,26% | US$1.167.070.558 | US$334.236.236 | 62.860.396.090 PENGU |
| 64 |  Render RENDER | US$2,23 | -6,58% | -9,24% | US$1.158.028.910 | US$63.985.062 | 518.584.616 RENDER |
| 65 |  Sei SEI | US$0,1844 | -7,24% | -3,81% | US$1.152.440.337 | US$152.751.096 | 6.248.888.888 SEI |
| 66 |  Bonk BONK | US$0,00001313 | -9,53% | -9,68% | US$1.076.735.386 | US$229.708.212 | 82.012.132.701.350 BONK |
| 67 |  GateToken GT | US$13,28 | -8,08% | -16,80% | US$1.066.046.840 | US$13.961.860 | 80.271.188 GT |
| 68 |  XDC Network XDC | US$0,05826 | -2,18% | -6,37% | US$1.034.279.196 | US$45.585.361 | 17.754.067.762 XDC |
| 69 |  Filecoin FIL | US$1,46 | -7,70% | -6,01% | US$1.028.227.097 | US$141.260.131 | 702.903.578 FIL |
| 70 |  First Digital USD FDUSD | US$0,9976 | -0,04% | -0,04% | US$1.019.722.273 | US$7.313.553.466 | 1.022.224.955 FDUSD |
| 71 |  Immutable IMX | US$0,4842 | -7,76% | -5,00% | US$963.058.248 | US$38.537.633 | 1.988.972.528 IMX |
| 72 |  Quant QNT | US$78,61 | -2,96% | -5,07% | US$949.095.441 | US$20.380.102 | 12.072.738 QNT |
| 73 |  Aerodrome Finance AERO | US$1,02 | 3,69% | 27,76% | US$918.488.319 | US$177.619.966 | 903.200.236 AERO |
| 74 |  Ripple USD RLUSD | US$1,00 | 0,15% | 0,05% | US$899.051.015 | US$101.632.365 | 898.497.012 RLUSD |
| 75 |  SPX6900 SPX | US$0,8925 | -12,51% | -8,46% | US$830.875.653 | US$37.739.008 | 930.993.090 SPX |
| 76 |  Virtuals Protocol VIRTUAL | US$1,26 | -17,14% | 60,36% | US$823.532.187 | US$499.753.075 | 656.070.142 VIRTUAL |
| 77 |  PancakeSwap CAKE | US$2,40 | -6,37% | -12,76% | US$818.689.014 | US$154.178.475 | 341.009.334 CAKE |
| 78 |  Injective INJ | US$7,64 | -10,20% | -9,20% | US$763.512.491 | US$105.403.219 | 99.970.935 INJ |
| 79 |  Celestia TIA | US$0,9116 | -9,66% | -9,19% | US$758.573.269 | US$95.845.647 | 832.119.361 TIA |
| 80 |  Optimism OP | US$0,4003 | -9,08% | -7,65% | US$759.291.716 | US$147.305.069 | 1.896.570.907 OP |
| 81 |  Lido DAO LDO | US$0,8378 | -9,31% | -7,41% | US$750.516.256 | US$139.617.161 | 895.768.803 LDO |
| 82 |  Stacks STX | US$0,4061 | -7,85% | -5,94% | US$734.315.634 | US$24.644.583 | 1.808.036.483 STX |
| 83 |  Nexo NEXO | US$1,12 | -0,55% | -1,50% | US$725.742.109 | US$10.540.734 | 646.145.840 NEXO |
| 84 |  Morpho MORPHO | US$1,96 | -0,91% | 2,57% | US$696.232.740 | US$48.551.044 | 355.206.007 MORPHO |
| 85 |  Curve DAO Token CRV | US$0,4933 | -8,61% | -6,23% | US$694.270.367 | US$165.267.772 | 1.407.307.178 CRV |
| 86 |  DoubleZero 2Z | US$0,1917 | -12,66% | -18,05% | US$665.617.332 | US$34.588.579 | 3.471.417.500 2Z |
| 87 |  The Graph GRT | US$0,06091 | -4,14% | -4,04% | US$643.316.677 | US$36.502.013 | 10.562.298.270 GRT |
| 88 |  FLOKI FLOKI | US$0,00006644 | -8,21% | -9,15% | US$633.895.006 | US$95.136.787 | 9.540.324.927.963 FLOKI |
| 89 |  Kaia KAIA | US$0,1017 | -5,34% | -6,12% | US$626.287.061 | US$30.449.810 | 6.156.115.732 KAIA |
| 90 |  Tezos XTZ | US$0,5640 | -4,36% | -5,05% | US$599.897.579 | US$21.384.187 | 1.063.649.822 XTZ |
| 91 |  Humanity Protocol H | US$0,2756 | -2,96% | 84,21% | US$599.931.203 | US$46.860.864 | 2.176.841.216 H |
| 92 |  Pyth Network PYTH | US$0,1026 | -9,35% | -9,30% | US$589.916.629 | US$39.428.517 | 5.749.983.027 PYTH |
| 93 |  Artificial Superintelligence Alliance FET | US$0,2402 | -8,28% | -4,60% | US$567.128.998 | US$83.636.475 | 2.360.977.492 FET |
| 94 |  IOTA IOTA | US$0,1367 | -4,03% | -5,00% | US$563.015.217 | US$21.843.758 | 4.117.986.520 IOTA |
| 95 |  Dash DASH | US$43,98 | -5,22% | 5,36% | US$548.255.289 | US$98.835.780 | 12.467.226 DASH |
| 96 |  Ethereum Name Service ENS | US$14,53 | -6,44% | -4,81% | US$544.056.591 | US$65.467.260 | 37.444.884 ENS |
| 97 |  Plasma XPL | US$0,2974 | -10,77% | -17,91% | US$535.358.719 | US$343.077.334 | 1.800.000.000 XPL |
| 98 |  AB AB | US$0,006334 | -1,57% | -9,09% | US$534.659.595 | US$17.892.441 | 84.409.020.556 AB |
| 99 |  DeXe DEXE | US$6,29 | -4,09% | -1,16% | US$526.773.807 | US$12.382.251 | 83.733.650 DEXE |
| 100 |  Trust Wallet Token TWT | US$1,22 | -1,26% | -3,71% | US$522.395.081 | US$47.354.271 | 429.860.515 TWT |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.