Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/10/2025

Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Conflux Conflux CFXUS$0,1009-6,87%-7,22%US$519.837.664US$27.936.2965.149.673.793 CFX
102The Sandbox The Sandbox SANDUS$0,1970-6,76%-4,86%US$514.695.441US$82.117.6672.613.289.192 SAND
103ether.fi ether.fi ETHFIUS$0,9087-6,71%-6,47%US$512.610.057US$110.983.206564.111.001 ETHFI
104Pendle Pendle PENDLEUS$3,05-6,99%-1,46%US$514.715.031US$75.373.019168.631.653 PENDLE
105Maple Finance Maple Finance SYRUPUS$0,4140-2,39%11,01%US$497.941.023US$90.682.5621.202.783.581 SYRUP
106JasmyCoin JasmyCoin JASMYUS$0,01004-3,32%-6,24%US$496.509.757US$36.001.26149.444.999.677 JASMY
107dogwifhat dogwifhat WIFUS$0,4927-8,47%-6,15%US$492.123.066US$192.002.428998.839.875 WIF
108TrueUSD TrueUSD TUSDUS$0,9967-0,06%0,00%US$492.887.336US$44.998.041494.515.083 TUSD
109Theta Network Theta Network THETAUS$0,4822-8,28%-13,13%US$482.200.513US$29.384.2241.000.000.000 THETA
110Starknet Starknet STRKUS$0,1086-7,45%-9,78%US$469.119.133US$46.763.5984.318.575.355 STRK
111BitTorrent [New] BitTorrent [New] BTTUS$0,0000004700-4,69%-5,21%US$464.477.965US$17.359.349986.061.142.857.000 BTT
112Helium Helium HNTUS$2,450,64%20,94%US$456.778.388US$17.167.062186.321.438 HNT
113Gala Gala GALAUS$0,009897-8,30%-9,17%US$459.235.421US$86.048.99646.403.521.444 GALA
114MYX Finance MYX Finance MYXUS$2,20-8,72%-18,49%US$452.566.827US$31.237.549206.105.424 MYX
115Raydium Raydium RAYUS$1,64-8,94%-7,40%US$440.505.029US$47.684.041268.154.528 RAY
116USDD USDD USDDUS$1,00-0,04%-0,05%US$440.056.433US$11.734.167440.041.763 USDD
117Decentraland Decentraland MANAUS$0,2221-6,06%-5,34%US$437.490.773US$37.392.3161.969.729.010 MANA
118Sun [New] Sun [New] SUNUS$0,02216-2,35%-4,06%US$424.876.112US$37.364.13219.175.564.740 SUN
119Vaulta Vaulta AUS$0,2652-5,67%-7,70%US$424.376.098US$43.925.9491.600.448.339 A
120Bitcoin SV Bitcoin SV BSVUS$21,23-4,33%-0,03%US$423.398.198US$43.181.67619.940.650 BSV
121Flow Flow FLOWUS$0,2593-3,64%-5,18%US$419.797.312US$17.440.0261.618.946.500 FLOW
122Sonic Sonic SUS$0,1439-9,67%-12,21%US$414.573.869US$74.183.5002.880.000.000 S
123EigenLayer EigenLayer EIGENUS$0,9485-13,69%-12,08%US$411.608.826US$110.535.684433.954.592 EIGEN
124APENFT APENFT NFTUS$0,00000041000,00%-1,36%US$405.333.032US$94.864.072999.990.000.000.000 NFT
125Jito Jito JTOUS$0,9246-12,76%-14,71%US$365.227.408US$32.165.408395.022.338 JTO
126Aethir Aethir ATHUS$0,02479-11,67%-15,19%US$352.856.633US$35.413.70514.234.731.752 ATH
127Merlin Chain Merlin Chain MERLUS$0,34501,44%-4,53%US$350.299.299US$1.978.753.0741.015.468.133 MERL
128Synthetix Synthetix SNXUS$1,01-9,20%-19,06%US$346.829.943US$55.733.451343.466.217 SNX
129Neo Neo NEOUS$4,90-4,80%-4,99%US$345.559.667US$41.726.69870.538.831 NEO
130JUST JUST JSTUS$0,034780,36%3,80%US$344.347.227US$35.198.2599.900.000.000 JST
131ZORA ZORA ZORAUS$0,07672-5,87%-16,08%US$342.927.973US$63.904.6164.469.999.999 ZORA
132Zebec Network Zebec Network ZBCNUS$0,003611-4,83%-0,49%US$338.560.629US$12.294.28593.761.894.978 ZBCN
133Gnosis Gnosis GNOUS$127,59-2,52%0,47%US$336.745.467US$8.735.8392.639.217 GNO
134Compound Compound COMPUS$34,95-5,25%-6,49%US$336.912.762US$77.021.5149.639.460 COMP
135Fartcoin Fartcoin FARTCOINUS$0,3334-16,67%-7,38%US$333.393.568US$130.490.551999.998.256 FARTCOIN
136OriginTrail OriginTrail TRACUS$0,6323-12,67%-8,69%US$316.141.579US$8.452.479499.998.300 TRAC
137LayerZero LayerZero ZROUS$1,54-5,95%-9,93%US$314.275.490US$66.075.823203.986.184 ZRO
138DeepBook Protocol DeepBook Protocol DEEPUS$0,07408-9,02%-6,64%US$313.372.373US$21.261.5284.230.443.949 DEEP
139Walrus Walrus WALUS$0,2099-5,60%-16,20%US$310.390.690US$27.908.7151.478.958.333 WAL
140Chiliz Chiliz CHZUS$0,03061-4,38%-4,19%US$308.313.035US$54.183.56510.072.769.893 CHZ
141Wormhole Wormhole WUS$0,06305-8,91%-13,06%US$308.113.053US$52.031.7364.886.625.701 W
142Reserve Rights Reserve Rights RSRUS$0,005035-8,24%-8,42%US$306.709.890US$27.893.06460.913.228.959 RSR
143Onyxcoin Onyxcoin XCNUS$0,008550-3,63%-2,94%US$305.936.455US$15.991.37835.783.249.605 XCN
144ApeCoin ApeCoin APEUS$0,3941-7,81%-8,86%US$296.654.314US$34.396.102752.651.515 APE
145eCash eCash XECUS$0,000014761,59%2,32%US$294.305.218US$24.066.10419.940.779.672.580 XEC
146THORChain THORChain RUNEUS$0,8307-4,47%-1,48%US$291.739.439US$53.182.153351.197.524 RUNE
147Toshi Toshi TOSHIUS$0,0006928-8,19%-2,71%US$291.461.443US$29.220.097420.675.210.288 TOSHI
148Falcon Finance Falcon Finance FFUS$0,1209-20,43%-21,91%US$282.965.784US$83.420.5532.340.000.000 FF
149EURC EURC EURCUS$1,16-0,38%-0,40%US$276.468.150US$74.366.010238.923.159 EURC
150Decred Decred DCRUS$15,97-3,27%-1,80%US$272.974.479US$2.237.95017.095.763 DCR

Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.

3/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan