Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Huma Finance HUMA | US$0,02540 | -2,98% | -1,71% | US$57.642.708 | US$98.728.831 | 2.269.583.333 HUMA |
| 452 |  Biconomy BICO | US$0,05709 | -8,69% | -11,36% | US$56.657.249 | US$8.215.680 | 992.492.448 BICO |
| 453 |  Propy PRO | US$0,5667 | -6,23% | -12,61% | US$56.668.905 | US$10.663.689 | 100.000.000 PRO |
| 454 |  StraitsX USD XUSD | US$0,9998 | -0,02% | -0,04% | US$56.414.057 | US$29.289.108 | 56.423.153 XUSD |
| 455 |  Anchored Coins AEUR AEUR | US$1,17 | -1,91% | -0,91% | US$56.162.656 | US$11.087,79 | 47.929.605 AEUR |
| 456 |  MVL MVL | US$0,002060 | -4,29% | -4,05% | US$56.354.168 | US$559.350 | 27.352.958.863 MVL |
| 457 |  StorX Network SRX | US$0,07765 | -2,59% | -0,86% | US$56.334.028 | US$3.783.581 | 725.448.028 SRX |
| 458 |  Civic CVC | US$0,05625 | -5,95% | -7,59% | US$56.246.304 | US$7.002.885 | 1.000.000.000 CVC |
| 459 |  Gigachad GIGA | US$0,005964 | -7,37% | -6,15% | US$55.480.587 | US$3.654.838 | 9.302.411.888 GIGA |
| 460 |  Destra Network DSYNC | US$0,05701 | -13,19% | -17,38% | US$55.583.027 | US$8.004.071 | 974.947.710 DSYNC |
| 461 |  ConstitutionDAO PEOPLE | US$0,01097 | -9,30% | -10,14% | US$55.506.322 | US$37.358.762 | 5.060.137.335 PEOPLE |
| 462 |  Dohrnii DHN | US$3,23 | 2,09% | -12,49% | US$55.147.969 | US$136.186 | 17.075.042 DHN |
| 463 |  BUSD BUSD | US$0,9996 | -0,08% | -0,06% | US$55.002.529 | US$12.178.651 | 55.026.224 BUSD |
| 464 |  Liquity LQTY | US$0,5672 | -3,88% | 8,23% | US$54.114.164 | US$33.637.449 | 95.398.144 LQTY |
| 465 |  Kyber Network Crystal v2 KNC | US$0,2877 | -3,42% | -7,35% | US$54.809.594 | US$9.701.204 | 190.512.692 KNC |
| 466 |  WAX WAXP | US$0,01216 | -5,93% | -8,08% | US$54.516.999 | US$2.923.799 | 4.481.625.426 WAXP |
| 467 |  IQ IQ | US$0,002310 | -0,36% | -1,21% | US$54.164.024 | US$29.688.365 | 23.444.092.891 IQ |
| 468 |  BSquared Network B2 | US$1,17 | 6,20% | -42,07% | US$54.651.925 | US$72.545.132 | 46.900.245 B2 |
| 469 |  Bonfida FIDA | US$0,05497 | -6,75% | -5,12% | US$54.467.206 | US$5.528.402 | 990.911.178 FIDA |
| 470 |  API3 API3 | US$0,6250 | -4,50% | -9,82% | US$54.010.991 | US$15.718.568 | 86.421.978 API3 |
| 471 |  AI Analysis Token AIAT | US$0,3687 | 1,09% | 1,64% | US$53.978.078 | US$390.944 | 146.389.462 AIAT |
| 472 |  GEODNET GEOD | US$0,1227 | -3,98% | -7,60% | US$53.834.378 | US$417.477 | 438.777.945 GEOD |
| 473 |  Spell Token SPELL | US$0,0003143 | -6,73% | -10,17% | US$53.520.865 | US$7.021.821 | 170.278.808.320 SPELL |
| 474 |  Constellation DAG | US$0,01872 | 1,85% | -10,81% | US$53.782.109 | US$2.373.329 | 2.873.448.318 DAG |
| 475 |  Freysa FAI | US$0,006489 | -1,60% | 3,27% | US$53.138.907 | US$1.062.027 | 8.189.700.000 FAI |
| 476 |  ArcBlock ABT | US$0,5346 | -11,86% | 9,59% | US$52.688.147 | US$499.240 | 98.554.305 ABT |
| 477 |  Orbs ORBS | US$0,01242 | -3,06% | -4,23% | US$52.802.550 | US$5.692.903 | 4.252.498.213 ORBS |
| 478 |  Nomina NOM | US$0,01818 | -9,35% | -12,62% | US$52.734.335 | US$13.022.825 | 2.900.000.000 NOM |
| 479 |  Aevo AEVO | US$0,05735 | -9,33% | -8,64% | US$52.502.977 | US$21.586.625 | 915.449.850 AEVO |
| 480 |  Ergo ERG | US$0,6292 | 2,82% | -5,70% | US$51.757.917 | US$683.955 | 82.262.802 ERG |
| 481 |  Audius AUDIO | US$0,03790 | -5,49% | -6,69% | US$51.884.431 | US$4.321.956 | 1.368.884.814 AUDIO |
| 482 |  GeorgePlaysClashRoyale CLASH | US$0,05171 | -3,13% | -3,17% | US$51.711.048 | US$1.651.222 | 999.999.361 CLASH |
| 483 |  Ape and Pepe APEPE | US$0,000001470 | -20,04% | -23,60% | US$52.341.158 | US$25.355.895 | 35.675.753.523.727 APEPE |
| 484 |  Sonic SVM SONIC | US$0,1250 | -5,91% | -0,48% | US$51.627.392 | US$15.980.491 | 413.121.414 SONIC |
| 485 |  Ika IKA | US$0,01713 | -9,33% | -12,34% | US$51.384.036 | US$14.283.212 | 3.000.000.000 IKA |
| 486 |  WazirX WRX | US$0,1332 | 2,68% | 35,95% | US$50.848.775 | US$589.002 | 381.856.872 WRX |
| 487 |  MiL.k MLK | US$0,1003 | -3,71% | -4,46% | US$50.746.037 | US$4.976.693 | 506.135.159 MLK |
| 488 |  FLock.io FLOCK | US$0,2130 | -10,91% | 15,16% | US$50.765.844 | US$18.018.416 | 238.294.799 FLOCK |
| 489 |  VNDC VNDC | US$0,00003564 | -0,48% | -1,16% | US$50.337.007 | US$39.515.664 | 1.412.466.389.439 VNDC |
| 490 |  Tagger TAG | US$0,0004552 | 1,39% | 5,23% | US$49.341.802 | US$11.088.084 | 108.404.572.594 TAG |
| 491 |  QANplatform QANX | US$0,02820 | -4,49% | 9,74% | US$49.971.305 | US$312.765 | 1.771.985.408 QANX |
| 492 |  Cyber CYBER | US$0,9442 | -7,47% | -11,87% | US$49.902.008 | US$12.025.182 | 52.850.367 CYBER |
| 493 |  Cookie DAO COOKIE | US$0,07972 | -8,31% | -3,64% | US$49.717.286 | US$18.187.345 | 623.649.456 COOKIE |
| 494 |  Chintai CHEX | US$0,04982 | -7,05% | -10,19% | US$49.768.429 | US$1.603.407 | 998.921.890 CHEX |
| 495 |  Pythia PYTHIA | US$0,04997 | 16,05% | -7,22% | US$49.891.492 | US$1.911.264 | 998.377.548 PYTHIA |
| 496 |  MetaMask USD mUSD | US$0,9999 | -0,03% | -0,01% | US$49.712.859 | US$8.119.442 | 49.718.066 mUSD |
| 497 |  Portal To Bitcoin PTB | US$0,02864 | -2,75% | -9,78% | US$49.750.494 | US$9.569.985 | 1.737.171.538 PTB |
| 498 |  OG Fan Token OG | US$11,21 | -1,14% | -36,50% | US$49.154.221 | US$31.971.010 | 4.384.986 OG |
| 499 |  ANyONe Protocol ANYONE | US$0,5013 | -6,27% | 22,87% | US$48.880.155 | US$3.159.411 | 97.499.966 ANYONE |
| 500 |  Banana Gun BANANA | US$12,17 | -8,24% | 1,52% | US$48.736.208 | US$16.967.238 | 4.005.339 BANANA |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.