Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tradoor TRADOOR | US$2,30 | -10,35% | -2,21% | US$33.071.180 | US$5.875.042 | 14.349.000 TRADOOR |
| 652 |  Elastos ELA | US$1,43 | -2,36% | -6,09% | US$32.914.228 | US$532.148 | 22.984.013 ELA |
| 653 |  Coreum COREUM | US$0,08449 | -5,28% | -2,69% | US$32.512.901 | US$272.558 | 384.792.048 COREUM |
| 654 |  AKEDO AKE | US$0,001421 | -3,75% | -19,31% | US$32.398.168 | US$4.498.103 | 22.796.250.000 AKE |
| 655 |  Autonolas OLAS | US$0,1565 | -2,45% | -2,13% | US$32.157.008 | US$294.200 | 205.467.192 OLAS |
| 656 |  Gearbox Protocol GEAR | US$0,003225 | -4,37% | -10,90% | US$32.254.426 | US$2.079.759 | 10.000.000.000 GEAR |
| 657 |  EGL1 EGL1 | US$0,03200 | -0,07% | -1,54% | US$31.998.394 | US$12.576.050 | 1.000.000.000 EGL1 |
| 658 |  Collector Crypt CARDS | US$0,08310 | -11,26% | -23,69% | US$32.197.707 | US$4.725.861 | 387.474.579 CARDS |
| 659 |  Velodrome Finance VELO | US$0,03371 | 3,25% | 4,37% | US$30.847.524 | US$8.715.775 | 915.202.511 VELO |
| 660 |  Boba Network BOBA | US$0,06410 | -4,38% | 1,66% | US$31.636.290 | US$6.216.945 | 493.580.902 BOBA |
| 661 |  Law Blocks (AI) LBT | US$0,1296 | -0,13% | -0,32% | US$31.753.425 | US$338.877 | 244.997.988 LBT |
| 662 |  Impossible Finance Launchpad IDIA | US$0,04594 | 21,01% | 35,66% | US$31.240.854 | US$36.650,88 | 680.000.000 IDIA |
| 663 |  Ampleforth Governance Token FORTH | US$2,20 | -4,61% | 2,30% | US$31.588.727 | US$3.832.933 | 14.343.554 FORTH |
| 664 |  PePeonTron PEPEONTRON | US$0,03136 | 0,04% | -14,50% | US$31.354.940 | US$222.088 | 999.996.900 PEPEONTRON |
| 665 |  Adventure Gold AGLD | US$0,3608 | -7,78% | -12,36% | US$31.249.520 | US$8.347.115 | 86.610.001 AGLD |
| 666 |  Ponke PONKE | US$0,05601 | -11,09% | -8,35% | US$31.116.205 | US$5.489.360 | 555.544.226 PONKE |
| 667 |  Realio Network RIO | US$0,1856 | -6,25% | 1,72% | US$30.669.386 | US$2.485.406 | 165.255.736 RIO |
| 668 |  SmarDex SDEX | US$0,003323 | -3,68% | -6,65% | US$30.943.543 | US$516.275 | 9.312.596.571 SDEX |
| 669 |  BNB Attestation Service BAS | US$0,01232 | -11,44% | -19,36% | US$30.799.745 | US$15.251.454 | 2.500.000.000 BAS |
| 670 |  USD CoinVertible USDCV | US$1,00 | 0,02% | 0,02% | US$30.662.205 | US$11.522.086 | 30.650.450 USDCV |
| 671 |  Oobit OBT | US$0,03013 | -27,17% | -8,37% | US$30.130.708 | US$117.619 | 1.000.000.000 OBT |
| 672 |  Enso ENSO | US$1,48 | -14,40% | -6,86% | US$30.568.503 | US$232.789.161 | 20.590.000 ENSO |
| 673 |  Zircuit ZRC | US$0,01377 | 0,98% | -9,96% | US$30.218.313 | US$13.063.798 | 2.194.923.458 ZRC |
| 674 |  ANDY (ETH) ANDY | US$0,00002984 | -9,99% | -6,45% | US$29.835.002 | US$948.035 | 1.000.000.000.000 ANDY |
| 675 |  INFINIT IN | US$0,1159 | -3,91% | -14,97% | US$30.015.795 | US$23.567.300 | 259.069.444 IN |
| 676 |  UXLINK UXLINK | US$0,04896 | -10,26% | -42,27% | US$29.155.572 | US$50.161.460 | 595.470.193 UXLINK |
| 677 |  Goldfinch GFI | US$0,3483 | -0,96% | -2,21% | US$29.299.541 | US$308.895 | 84.110.670 GFI |
| 678 |  Openverse Network BTG | US$15,32 | -1,08% | -14,63% | US$29.106.345 | US$1.891.221.268 | 1.900.000 BTG |
| 679 |  Helium Mobile MOBILE | US$0,0003272 | 0,44% | 20,16% | US$29.213.524 | US$1.039.299 | 89.280.000.000 MOBILE |
| 680 |  Infinity Ground AIN | US$0,1321 | 3,01% | 1,94% | US$29.238.912 | US$33.913.654 | 221.386.881 AIN |
| 681 |  Solv Protocol SOLV | US$0,01963 | 11,32% | 10,10% | US$29.103.036 | US$76.082.506 | 1.482.600.000 SOLV |
| 682 |  SMART SMART | US$0,004332 | -0,30% | -3,90% | US$29.112.757 | US$570.200 | 6.720.430.108 SMART |
| 683 |  Origin Protocol OGN | US$0,04457 | -3,73% | -4,91% | US$28.854.998 | US$5.290.721 | 647.464.331 OGN |
| 684 |  Newton Protocol NEWT | US$0,1342 | -10,21% | -9,21% | US$28.846.524 | US$13.696.505 | 215.000.000 NEWT |
| 685 |  Oho OHO | US$0,001190 | -1,64% | -1,75% | US$28.717.182 | US$289.399 | 24.123.896.382 OHO |
| 686 |  Saga SAGA | US$0,09358 | -9,44% | -17,85% | US$28.758.668 | US$10.446.478 | 307.328.211 SAGA |
| 687 |  UNIPOLY UNP | US$0,1310 | -3,14% | -6,24% | US$28.718.191 | US$374.541 | 219.230.000 UNP |
| 688 |  Avalon Labs (AVL) AVL | US$0,1783 | 19,35% | 48,79% | US$28.827.926 | US$156.387.177 | 161.683.998 AVL |
| 689 |  PolySwarm NCT | US$0,01516 | -7,39% | -7,28% | US$28.579.827 | US$334.515 | 1.885.500.782 NCT |
| 690 |  Sleepless AI AI | US$0,06816 | -11,08% | -8,74% | US$28.487.832 | US$14.872.617 | 417.937.498 AI |
| 691 |  Humans.ai HEART | US$0,003654 | -5,81% | -15,87% | US$28.498.129 | US$505.667 | 7.800.000.000 HEART |
| 692 |  Ski Mask Dog SKI | US$0,02870 | -5,99% | 37,18% | US$28.399.135 | US$1.008.794 | 989.397.047 SKI |
| 693 |  Vanar Chain VANRY | US$0,01391 | -8,83% | -14,25% | US$28.374.357 | US$4.799.907 | 2.040.021.418 VANRY |
| 694 |  Naoris Protocol NAORIS | US$0,04703 | -6,15% | -2,85% | US$28.184.803 | US$1.834.251 | 599.260.000 NAORIS |
| 695 |  Banana For Scale BANANAS31 | US$0,002817 | -6,44% | -13,26% | US$28.168.292 | US$6.703.041 | 10.000.000.000 BANANAS31 |
| 696 |  MOMOFUN MM | US$0,003599 | -2,39% | -5,64% | US$28.073.902 | US$3.103.206 | 7.800.000.000 MM |
| 697 |  Boost BOOST | US$0,1764 | 0,93% | 13,48% | US$28.027.136 | US$102.488.268 | 158.860.200 BOOST |
| 698 |  OpenServ SERV | US$0,03785 | -21,42% | 34,28% | US$27.632.398 | US$1.045.686 | 730.000.000 SERV |
| 699 |  Wayfinder PROMPT | US$0,07609 | -10,42% | -11,59% | US$27.831.325 | US$14.438.107 | 365.768.148 PROMPT |
| 700 |  Catizen CATI | US$0,07513 | -7,22% | -11,50% | US$27.948.381 | US$13.501.015 | 371.987.567 CATI |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.