Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Open Loot OL | US$0,03214 | -16,98% | 49,56% | US$25.077.811 | US$48.088.312 | 780.283.218 OL |
| 752 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -7,25% | -19,74% | US$24.965.186 | US$5.168.641 | 1.000.000.000.000.000 MANYU |
| 753 |  Access Protocol ACS | US$0,0005574 | -5,61% | -5,95% | US$24.482.507 | US$753.631 | 43.922.934.554 ACS |
| 754 |  Wirex Token WXT | US$0,002451 | -3,52% | -4,12% | US$24.507.760 | US$334.710 | 10.000.000.000 WXT |
| 755 |  PinLink PIN | US$0,2784 | -8,85% | -8,92% | US$24.555.571 | US$1.394.868 | 88.206.631 PIN |
| 756 |  Palu PALU | US$0,02440 | -17,70% | -12,58% | US$24.400.809 | US$19.401.006 | 1.000.000.000 PALU |
| 757 |  Hamster Kombat HMSTR | US$0,0003772 | -7,81% | -9,16% | US$24.285.091 | US$6.589.130 | 64.375.000.000 HMSTR |
| 758 |  Maverick Protocol MAV | US$0,03214 | -8,77% | -16,51% | US$24.231.117 | US$4.333.545 | 753.995.104 MAV |
| 759 |  MORI COIN MORI | US$0,03027 | -18,85% | 7,64% | US$24.218.455 | US$25.628.659 | 800.007.985 MORI |
| 760 |  Camp Network CAMP | US$0,01144 | -10,82% | -24,86% | US$24.080.367 | US$8.206.039 | 2.105.620.500 CAMP |
| 761 |  Bone ShibaSwap BONE | US$0,1036 | -5,58% | -2,45% | US$23.828.933 | US$2.305.935 | 229.923.351 BONE |
| 762 |  Oasys OAS | US$0,004332 | -13,83% | -19,18% | US$23.875.167 | US$840.894 | 5.510.740.701 OAS |
| 763 |  OpenEden EDEN | US$0,1297 | -14,67% | -6,94% | US$23.853.987 | US$30.029.438 | 183.870.000 EDEN |
| 764 |  Minswap MIN | US$0,01355 | -6,47% | -6,78% | US$23.823.222 | US$160.702 | 1.758.109.731 MIN |
| 765 |  Initia INIT | US$0,1369 | -11,62% | -17,74% | US$23.698.675 | US$28.477.366 | 173.137.704 INIT |
| 766 |  Polyhedra Network ZKJ | US$0,06262 | -7,60% | -14,53% | US$23.667.290 | US$4.753.425 | 377.927.535 ZKJ |
| 767 |  Quai Network QUAI | US$0,03024 | -11,69% | -17,05% | US$23.661.621 | US$920.276 | 782.484.457 QUAI |
| 768 |  Hegic HEGIC | US$0,03353 | -3,36% | 0,82% | US$23.596.088 | US$18.660,77 | 703.727.349 HEGIC |
| 769 |  Coq Inu COQ | US$0,0000003400 | -0,51% | -0,69% | US$23.681.055 | US$4.869.901 | 69.420.000.000.000 COQ |
| 770 |  Chainbase C | US$0,1054 | -10,06% | -4,20% | US$23.551.502 | US$8.643.502 | 223.428.571 C |
| 771 |  Radworks RAD | US$0,4536 | -7,01% | -12,01% | US$23.392.298 | US$4.842.366 | 51.575.979 RAD |
| 772 |  TrueFi TRU | US$0,01743 | -4,89% | -3,71% | US$23.174.620 | US$16.173.515 | 1.329.345.686 TRU |
| 773 |  NATIX Network NATIX | US$0,0005723 | 3,72% | 1,02% | US$23.238.834 | US$403.916 | 40.603.174.541 NATIX |
| 774 |  Tharwa TRWA | US$0,003319 | -7,22% | -11,83% | US$23.238.544 | US$1.010.766 | 7.002.510.980 TRWA |
| 775 |  ArchLoot AL | US$0,02850 | -8,00% | -27,69% | US$22.980.090 | US$2.967.997 | 806.353.514 AL |
| 776 |  MAP Protocol MAPO | US$0,003810 | -5,53% | -2,78% | US$23.133.875 | US$1.010.474 | 6.071.885.385 MAPO |
| 777 |  doginme DOGINME | US$0,0003355 | -9,10% | 17,59% | US$22.688.304 | US$1.407.320 | 67.619.258.089 DOGINME |
| 778 |  MOBOX MBOX | US$0,04608 | -3,97% | -4,58% | US$23.056.137 | US$5.287.974 | 500.322.467 MBOX |
| 779 |  NAVI Protocol NAVX | US$0,03194 | -12,87% | -12,14% | US$22.987.668 | US$3.761.606 | 719.719.712 NAVX |
| 780 |  Epic Chain EPIC | US$0,7633 | -11,42% | -13,76% | US$22.898.906 | US$7.181.879 | 30.000.000 EPIC |
| 781 |  Automata Network ATA | US$0,02542 | -6,46% | -14,54% | US$22.805.010 | US$8.681.755 | 897.192.028 ATA |
| 782 |  Syscoin SYS | US$0,02692 | -7,27% | -6,52% | US$22.712.677 | US$1.291.238 | 843.843.882 SYS |
| 783 |  Firo FIRO | US$1,27 | -15,63% | -14,41% | US$22.618.742 | US$479.720 | 17.875.338 FIRO |
| 784 |  Stader SD | US$0,4243 | -9,48% | 13,43% | US$22.608.711 | US$6.513.480 | 53.284.459 SD |
| 785 |  saffron.finance SFI | US$246,34 | -4,85% | 68,63% | US$22.521.586 | US$31.732,28 | 91.423 SFI |
| 786 |  Sharp SHARP | US$0,008322 | -5,71% | 3,34% | US$22.363.187 | US$366.296 | 2.687.239.197 SHARP |
| 787 |  Zeus Network ZEUS | US$0,06343 | -7,22% | -0,42% | US$22.390.310 | US$6.709.323 | 353.000.560 ZEUS |
| 788 |  McDull MCDULL | US$0,000002940 | -6,29% | -4,92% | US$22.217.888 | US$8.983,36 | 7.555.555.555.554 MCDULL |
| 789 |  DEXTools DEXT | US$0,3132 | -3,93% | -6,74% | US$21.909.572 | US$16.663,36 | 69.958.153 DEXT |
| 790 |  Forta FORT | US$0,03352 | -3,92% | -14,43% | US$22.171.420 | US$817.461 | 661.491.111 FORT |
| 791 |  IXS IXS | US$0,1220 | -13,41% | -7,02% | US$21.962.656 | US$155.023 | 180.000.000 IXS |
| 792 |  Young YNG | US$0,8186 | -1,75% | -5,67% | US$22.102.347 | US$90.952,77 | 27.000.000 YNG |
| 793 |  MetaMUI MMUI | US$0,04639 | -0,31% | -1,29% | US$22.091.378 | US$727.175 | 476.246.491 MMUI |
| 794 |  Mamo MAMO | US$0,05193 | -18,76% | 0,41% | US$22.029.439 | US$3.015.243 | 424.223.841 MAMO |
| 795 |  Mansory MNSRY | US$0,02449 | -2,95% | -9,49% | US$22.044.501 | US$1.730.136 | 899.988.228 MNSRY |
| 796 |  Highstreet HIGH | US$0,2833 | -7,19% | -7,84% | US$21.978.914 | US$4.040.128 | 77.591.518 HIGH |
| 797 |  Towns TOWNS | US$0,01042 | -6,06% | -8,44% | US$21.970.200 | US$12.026.888 | 2.109.362.819 TOWNS |
| 798 |  GoPlus Security GPS | US$0,007383 | -11,30% | -13,06% | US$21.984.441 | US$7.858.194 | 2.977.841.361 GPS |
| 799 |  XPLA XPLA | US$0,02641 | -0,08% | -0,45% | US$21.980.097 | US$58.060,01 | 832.383.893 XPLA |
| 800 |  Fartboy FARTBOY | US$0,02173 | -14,96% | -15,75% | US$21.716.701 | US$831.318 | 999.440.457 FARTBOY |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.