Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RAMP RAMP | US$0,03198 | 1,29% | -19,28% | US$15.283.191 | US$664,95 | 477.838.740 RAMP |
| 952 |  Aavegotchi GHST | US$0,2889 | -7,21% | -2,80% | US$15.239.560 | US$3.758.922 | 52.747.801 GHST |
| 953 |  Badger DAO BADGER | US$0,7597 | -5,09% | -4,50% | US$15.261.308 | US$5.678.768 | 20.088.240 BADGER |
| 954 |  OMG Network OMG | US$0,1083 | -11,90% | -10,85% | US$15.188.565 | US$2.638.321 | 140.245.398 OMG |
| 955 |  PlatON LAT | US$0,002244 | -9,70% | -9,94% | US$15.121.194 | US$2.917.230 | 6.737.161.717 LAT |
| 956 |  Creditlink CDL | US$0,07400 | -1,73% | -15,18% | US$15.118.268 | US$1.423.552.839 | 204.298.024 CDL |
| 957 |  Cross The Ages CTA | US$0,03028 | -10,02% | -17,01% | US$15.140.688 | US$2.245.549 | 500.000.000 CTA |
| 958 |  Suilend SEND | US$0,2602 | -13,84% | -14,83% | US$15.079.781 | US$513.911 | 57.943.673 SEND |
| 959 |  Switchboard Protocol SWTCH | US$0,08798 | -13,33% | -16,51% | US$15.098.590 | US$7.768.487 | 171.606.373 SWTCH |
| 960 |  Altura ALU | US$0,01497 | 2,67% | -4,30% | US$14.816.127 | US$3.603.973 | 990.000.000 ALU |
| 961 |  BFG Token BFG | US$0,01334 | -1,64% | -4,26% | US$14.973.918 | US$9.772,40 | 1.122.808.916 BFG |
| 962 |  Swell Network SWELL | US$0,005565 | -9,28% | -5,18% | US$15.003.392 | US$15.549.500 | 2.696.245.304 SWELL |
| 963 |  Hooked Protocol HOOK | US$0,05655 | -10,40% | -13,00% | US$14.923.335 | US$8.640.287 | 263.915.398 HOOK |
| 964 |  Piggycell PIGGY | US$2,07 | -8,06% | 0,00% | US$15.004.049 | US$69.144.821 | 7.245.833 PIGGY |
| 965 |  CLV CLV | US$0,01211 | -6,47% | -9,63% | US$14.827.639 | US$2.803.078 | 1.224.140.929 CLV |
| 966 |  Nakamoto Games NAKA | US$0,1397 | -22,65% | -13,34% | US$14.776.643 | US$6.824.078 | 105.763.652 NAKA |
| 967 |  Alltoscan ATS | US$0,1479 | -2,33% | 17,53% | US$14.791.828 | US$299.815 | 100.000.000 ATS |
| 968 |  Eclipse ES | US$0,1113 | 2,93% | 0,06% | US$14.764.566 | US$17.838.777 | 132.647.860 ES |
| 969 |  Public Masterpiece Token PMT | US$0,1090 | 0,07% | 0,06% | US$14.733.018 | US$321.644 | 135.165.630 PMT |
| 970 |  Book of Ethereum BOOE | US$0,1522 | -8,99% | 5,22% | US$14.640.671 | US$231.163 | 96.191.009 BOOE |
| 971 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,47 | -0,89% | -0,02% | US$14.582.558 | US$259,28 | 164.826 IEFAon |
| 972 |  ELYSIA EL | US$0,002966 | -6,53% | -11,56% | US$14.536.697 | US$691.323 | 4.901.825.155 EL |
| 973 |  Bitcoin Gold BTG | US$0,8300 | 5,36% | -21,36% | US$14.537.056 | US$5.540,60 | 17.513.924 BTG |
| 974 |  Ark of Panda AOP | US$0,04845 | -5,54% | -17,34% | US$14.535.231 | US$19.166.213 | 300.000.000 AOP |
| 975 |  DeBox BOX | US$0,03580 | -3,80% | -18,21% | US$14.492.465 | US$39.654,00 | 404.795.717 BOX |
| 976 |  CreatorBid BID | US$0,05340 | -8,15% | 12,17% | US$14.434.667 | US$1.198.086 | 270.300.128 BID |
| 977 |  LOAN Protocol LOAN | US$0,0007848 | -5,68% | -15,63% | US$14.446.228 | US$317.687 | 18.406.735.547 LOAN |
| 978 |  Redbelly Network RBNT | US$0,006258 | -8,46% | -7,21% | US$14.482.403 | US$518.819 | 2.314.174.831 RBNT |
| 979 |  Myria MYRIA | US$0,0004045 | -7,93% | -6,56% | US$14.405.887 | US$907.404 | 35.610.622.834 MYRIA |
| 980 |  SIX Token SIX | US$0,01666 | -2,41% | -4,27% | US$14.173.389 | US$455.124 | 850.966.610 SIX |
| 981 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,42 | -0,26% | -0,45% | US$14.316.840 | US$249,12 | 141.161 AGGon |
| 982 |  Synapse SYN | US$0,07788 | 2,01% | -2,24% | US$14.415.528 | US$8.611.396 | 185.104.515 SYN |
| 983 |  Graphite Protocol GP | US$0,4247 | -7,92% | -23,40% | US$14.282.311 | US$1.008.525 | 33.628.916 GP |
| 984 |  Aleph Cloud ALEPH | US$0,05732 | -5,26% | 0,16% | US$14.171.180 | US$432.476 | 247.220.482 ALEPH |
| 985 |  Harvest Finance FARM | US$21,10 | -4,28% | -5,69% | US$14.180.232 | US$1.331.768 | 672.183 FARM |
| 986 |  Sui Name Service NS | US$0,06764 | -10,78% | -15,92% | US$14.090.263 | US$1.074.421 | 208.322.936 NS |
| 987 |  Wanchain WAN | US$0,07073 | -4,04% | -1,87% | US$14.054.385 | US$3.124.125 | 198.705.297 WAN |
| 988 |  Metacade MCADE | US$0,008678 | 1,59% | 3,64% | US$14.034.067 | US$971.457 | 1.617.132.095 MCADE |
| 989 |  NKN NKN | US$0,01764 | -5,40% | -10,57% | US$14.006.417 | US$2.501.490 | 793.889.314 NKN |
| 990 |  Green Satoshi Token (SOL) GST | US$0,003393 | -3,43% | -4,55% | US$13.945.759 | US$225.539 | 4.110.025.339 GST |
| 991 |  Morphware XMW | US$0,01665 | -16,58% | -6,82% | US$13.715.684 | US$316.320 | 823.702.984 XMW |
| 992 |  Joe coin JOE | US$0,01385 | -7,19% | -5,42% | US$13.852.917 | US$188.246 | 1.000.000.000 JOE |
| 993 |  ASD ASD | US$0,02096 | -0,22% | -6,36% | US$13.845.997 | US$1.078.444 | 660.615.274 ASD |
| 994 |  Flamingo FLM | US$0,02521 | 38,56% | 18,62% | US$14.107.760 | US$60.192.269 | 559.667.737 FLM |
| 995 |  Cointel COLS | US$0,02431 | -3,96% | -4,09% | US$13.770.047 | US$3.292.342 | 566.346.836 COLS |
| 996 |  The Arena ARENA | US$0,003589 | -9,08% | 1,36% | US$13.801.323 | US$133.840 | 3.845.592.783 ARENA |
| 997 |  HOPR HOPR | US$0,04033 | -1,52% | -0,71% | US$13.758.407 | US$179.046 | 341.173.813 HOPR |
| 998 |  nubcat NUB | US$0,01442 | -17,19% | -0,70% | US$13.695.376 | US$1.279.304 | 950.000.253 NUB |
| 999 |  REDX REDX | US$0,003451 | 12,69% | 38,79% | US$13.708.046 | US$480.843 | 3.972.072.517 REDX |
| 1000 |  Polkastarter POLS | US$0,1385 | -3,01% | -1,36% | US$13.741.103 | US$2.139.756 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.