Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FC Porto Fan Token PORTO | US$0,9503 | -4,40% | -5,61% | US$10.764.630 | US$3.118.430 | 11.328.206 PORTO |
| 1102 |  Pkoin PKOIN | US$0,7719 | -1,50% | -0,91% | US$10.747.942 | US$74.689,38 | 13.924.177 PKOIN |
| 1103 |  Magpie MGP | US$0,02261 | -4,61% | -5,01% | US$10.745.377 | US$9.057,33 | 475.242.813 MGP |
| 1104 |  InfinitiCoin INCO | US$0,01068 | 0,00% | -0,62% | US$10.681.601 | US$2.400.574 | 1.000.000.000 INCO |
| 1105 |  Brickken BKN | US$0,1321 | -18,90% | -23,32% | US$10.635.996 | US$1.337.971 | 80.512.550 BKN |
| 1106 |  Rarible RARI | US$0,5437 | -3,06% | 13,64% | US$10.596.761 | US$635.096 | 19.488.928 RARI |
| 1107 |  WeBuy WE | US$0,02925 | -1,59% | -1,63% | US$10.589.018 | US$28.365,26 | 362.031.240 WE |
| 1108 |  Zypher Network POP | US$0,006956 | -4,34% | 14,69% | US$10.462.719 | US$12.897.817 | 1.504.166.666 POP |
| 1109 |  Venus LINK vLINK | US$0,3424 | -7,14% | -3,50% | US$10.581.693 | - | 30.907.312 vLINK |
| 1110 |  Star Atlas ATLAS | US$0,0004860 | -7,93% | -10,33% | US$10.518.596 | US$701.540 | 21.642.139.771 ATLAS |
| 1111 |  Beefy BIFI | US$132,62 | -3,26% | -5,06% | US$10.609.598 | US$291.758 | 80.000 BIFI |
| 1112 |  MUX Protocol MCB | US$2,76 | -0,20% | 12,03% | US$10.553.832 | - | 3.821.523 MCB |
| 1113 |  Bluzelle BLZ | US$0,02298 | -1,99% | -3,41% | US$10.475.709 | US$509.414 | 455.864.576 BLZ |
| 1114 |  Fulcrom Finance FUL | US$0,004950 | -3,11% | -0,76% | US$10.546.254 | US$48.507,12 | 2.130.483.491 FUL |
| 1115 |  Vertical AI VERTAI | US$0,1044 | -13,33% | 1,65% | US$10.438.605 | US$431.945 | 100.000.000 VERTAI |
| 1116 |  Rupiah Token IDRT | US$0,00005992 | -0,08% | -0,73% | US$10.417.557 | US$317,58 | 173.856.905.811 IDRT |
| 1117 |  Bitrue Coin BTR | US$0,03034 | -7,25% | -4,94% | US$10.405.589 | US$896.990 | 342.978.980 BTR |
| 1118 |  Seraph SERAPH | US$0,03549 | -9,22% | -15,38% | US$10.354.809 | US$2.124.423 | 291.798.237 SERAPH |
| 1119 |  Opus OPUS | US$0,01037 | -18,20% | 40,46% | US$10.369.403 | US$364.761 | 999.937.207 OPUS |
| 1120 |  Gelato GEL | US$0,03910 | -5,22% | -7,12% | US$10.388.123 | US$190.589 | 265.680.665 GEL |
| 1121 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,50 | -0,20% | 1,38% | US$10.296.390 | US$520,76 | 68.873 ITOTon |
| 1122 |  CUDIS CUDIS | US$0,04163 | -10,70% | -26,21% | US$10.302.668 | US$6.412.326 | 247.500.000 CUDIS |
| 1123 |  Purple Pepe $PURPE | US$0,00002457 | -1,94% | -8,68% | US$10.249.622 | US$968.967 | 417.213.801.892 $PURPE |
| 1124 |  Ycash YEC | US$0,6037 | -24,17% | 75,03% | US$10.237.849 | US$6.813,08 | 16.959.216 YEC |
| 1125 |  TMX TMX | US$19,74 | -0,05% | 89,50% | US$10.221.307 | US$259.385 | 517.857 TMX |
| 1126 |  Echo Protocol ECHO | US$0,03724 | 9,00% | 32,04% | US$10.167.999 | US$2.048.872 | 273.009.573 ECHO |
| 1127 |  Rezor RZR | US$0,0002506 | -2,21% | -7,24% | US$10.182.720 | US$530.297 | 40.642.041.188 RZR |
| 1128 |  Peercoin PPC | US$0,3398 | -3,95% | 1,10% | US$10.148.142 | US$69.354,20 | 29.864.141 PPC |
| 1129 |  Suku SUKU | US$0,01951 | -2,73% | -4,15% | US$10.060.869 | US$318.939 | 515.795.293 SUKU |
| 1130 |  MicroStrategy tokenized stock (xStock) MSTRX | US$268,35 | -4,02% | -6,09% | US$10.089.912 | US$8.075.249 | 37.600 MSTRX |
| 1131 |  Maiga MAIGA | US$0,03545 | -6,67% | -20,97% | US$9.925.504 | US$6.180.204 | 280.000.000 MAIGA |
| 1132 |  Kryll KRL | US$0,2515 | -0,97% | 1,39% | US$10.036.639 | US$155.195 | 39.902.369 KRL |
| 1133 |  Nash NEX | US$0,2252 | 5,09% | 3,29% | US$10.036.273 | - | 44.572.625 NEX |
| 1134 |  Circle tokenized stock (xStock) CRCLX | US$125,88 | -4,28% | -3,67% | US$10.019.686 | US$15.816.065 | 79.598 CRCLX |
| 1135 |  LOFI LOFI | US$0,009894 | -7,35% | -8,73% | US$9.894.470 | US$679.184 | 1.000.000.000 LOFI |
| 1136 |  Nibiru NIBI | US$0,01197 | -0,31% | 1,92% | US$9.930.707 | US$339.343 | 829.438.519 NIBI |
| 1137 |  GOAT Network GOATED | US$0,09477 | -3,80% | 19,95% | US$9.889.397 | US$2.055.682 | 104.348.000 GOATED |
| 1138 |  Tether Gold Tokens XAUT0 | US$4.024,41 | 2,16% | -2,30% | US$9.955.258 | US$1.554.343 | 2.474 XAUT0 |
| 1139 |  S.S. Lazio Fan Token LAZIO | US$0,8188 | -3,42% | -3,77% | US$9.926.750 | US$3.793.731 | 12.122.919 LAZIO |
| 1140 |  Diamond DMD | US$2,55 | -4,52% | -14,84% | US$9.884.702 | US$80.168,52 | 3.881.583 DMD |
| 1141 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,07 | -1,59% | -1,43% | US$9.792.543 | US$267,56 | 104.100 EFAon |
| 1142 |  Juventus Fan Token JUV | US$0,8161 | -4,08% | -5,15% | US$9.879.273 | US$6.479.306 | 12.105.097 JUV |
| 1143 |  Holdstation HOLD | US$1,24 | -6,77% | 5,49% | US$9.833.506 | US$405.260 | 7.903.700 HOLD |
| 1144 |  MON MON | US$0,01660 | -1,19% | -7,96% | US$9.849.514 | US$1.681.163 | 593.351.693 MON |
| 1145 |  MilkyWay MILK | US$0,03122 | -11,69% | -11,85% | US$9.787.631 | US$1.495.649 | 313.536.031 MILK |
| 1146 |  WHY WHY | US$0,00000002000 | -5,28% | -6,10% | US$9.748.312 | US$375.551 | 420.000.000.000.000 WHY |
| 1147 |  BORGY BORGY | US$0,0001250 | -8,24% | -19,87% | US$9.694.787 | US$81.911,89 | 77.576.978.462 BORGY |
| 1148 |  CESS Network CESS | US$0,003649 | -2,42% | -3,82% | US$9.669.563 | US$2.633.297 | 2.650.000.000 CESS |
| 1149 |  MemeFi MEMEFI | US$0,0009619 | -10,22% | 2,13% | US$9.618.889 | US$6.483.183 | 10.000.000.000 MEMEFI |
| 1150 |  EarthMeta EMT | US$0,006702 | -0,10% | -7,00% | US$9.633.908 | US$30.483,97 | 1.437.539.667 EMT |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.