Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Contentos COS | US$0,001857 | -8,85% | -11,75% | US$9.612.994 | US$1.595.317 | 5.176.458.774 COS |
| 1152 |  Origin Dollar OUSD | US$0,9987 | 0,02% | -0,06% | US$9.555.500 | - | 9.568.405 OUSD |
| 1153 |  REI Network REI | US$0,01008 | -6,65% | -15,70% | US$9.578.265 | US$2.355.943 | 950.000.000 REI |
| 1154 |  Wexo WEXO | US$0,03240 | 0,73% | -0,33% | US$9.499.591 | US$183.175 | 293.192.189 WEXO |
| 1155 |  SWEAT SWEAT | US$0,001303 | -16,20% | -17,22% | US$9.416.729 | US$5.654.831 | 7.225.394.369 SWEAT |
| 1156 |  Voxies VOXEL | US$0,03716 | -4,10% | -3,53% | US$9.441.582 | US$6.279.572 | 254.065.481 VOXEL |
| 1157 |  Lingo LINGO | US$0,01921 | -4,40% | 4,80% | US$9.340.357 | US$428.390 | 486.206.133 LINGO |
| 1158 |  FIO Protocol FIO | US$0,01133 | -7,53% | -13,33% | US$9.337.128 | US$4.834.738 | 824.425.670 FIO |
| 1159 |  DeLorean DMC | US$0,002217 | -11,69% | -12,32% | US$9.286.526 | US$13.672.440 | 4.188.724.853 DMC |
| 1160 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$489,73 | -0,17% | 4,05% | US$9.289.332 | US$272,52 | 18.968 IWFon |
| 1161 |  Koma Inu KOMA | US$0,01777 | -0,67% | -6,02% | US$9.288.769 | US$1.112.079 | 522.684.292 KOMA |
| 1162 |  Quidax Token QDX | US$0,1205 | 1,02% | 0,41% | US$9.275.561 | US$459.822 | 77.000.000 QDX |
| 1163 |  Splintershards SPS | US$0,006966 | 0,54% | -0,26% | US$9.250.275 | US$29.208,05 | 1.327.940.171 SPS |
| 1164 |  PUP (pupxbnb.com) PUP | US$0,008981 | 21,85% | 94,77% | US$8.980.796 | US$12.705.536 | 1.000.000.000 PUP |
| 1165 |  STUFF.io STUFF | US$0,003233 | -5,94% | -4,21% | US$9.221.833 | US$25.639,25 | 2.851.981.648 STUFF |
| 1166 |  ZEON ZEON | US$0,0003026 | 7,47% | 3,35% | US$9.236.826 | US$41.187,16 | 30.529.000.000 ZEON |
| 1167 |  trac (Ordinals) TRAC | US$0,4386 | -2,69% | -4,54% | US$9.211.463 | US$136.828 | 21.000.000 TRAC |
| 1168 |  Numbers Protocol NUM | US$0,01100 | 0,08% | 4,71% | US$9.281.813 | US$1.399.863 | 843.552.333 NUM |
| 1169 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,009181 | -16,11% | -24,96% | US$9.180.773 | US$5.954.715 | 1.000.000.000 DONKEY |
| 1170 |  SPECTRE AI SPECTRE | US$0,9184 | -4,58% | -4,35% | US$9.177.715 | US$354.668 | 9.993.171 SPECTRE |
| 1171 |  Coinbase tokenized stock (xStock) COINX | US$339,24 | -2,00% | 4,74% | US$9.159.527 | US$10.809.371 | 27.000 COINX |
| 1172 |  Kendu KENDU | US$0,000009600 | -5,55% | -15,16% | US$9.100.602 | US$119.821 | 948.428.147.258 KENDU |
| 1173 |  Trusta.AI TA | US$0,04389 | -10,58% | -17,63% | US$9.134.511 | US$5.752.470 | 208.124.992 TA |
| 1174 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,14 | 2,42% | -1,70% | US$9.098.861 | US$60.916,00 | 119.496 IAUon |
| 1175 |  Unibright UBT | US$0,06031 | 16,81% | 5,57% | US$9.045.989 | US$34.851,85 | 149.999.999 UBT |
| 1176 |  Streamr DATA | US$0,007519 | -6,67% | -9,19% | US$9.045.806 | US$1.677.592 | 1.203.103.853 DATA |
| 1177 |  Vita Inu VINU | US$0,00000001000 | -4,40% | -18,09% | US$9.039.293 | US$773.545 | 899.597.342.616.479 VINU |
| 1178 |  Scallop SCA | US$0,06700 | -4,55% | -5,74% | US$9.028.608 | US$3.911.451 | 134.761.270 SCA |
| 1179 |  Cryptex Finance CTX | US$1,15 | -2,71% | -0,41% | US$9.040.576 | US$4.605.057 | 7.838.689 CTX |
| 1180 |  Ultra UOS | US$0,01873 | -7,37% | -14,51% | US$8.933.839 | US$639.027 | 476.949.118 UOS |
| 1181 |  XSwap XSWAP | US$0,03541 | -4,83% | 2,55% | US$8.882.095 | US$179.713 | 250.865.198 XSWAP |
| 1182 |  Games for a Living GFAL | US$0,002510 | -4,21% | -17,22% | US$8.904.482 | US$102.534 | 3.547.111.065 GFAL |
| 1183 |  Nimiq NIM | US$0,0006559 | 0,07% | 0,20% | US$8.892.797 | US$361.351 | 13.559.261.846 NIM |
| 1184 |  Allo RWA | US$0,004933 | -7,14% | -12,44% | US$8.878.502 | US$1.712.546 | 1.800.000.000 RWA |
| 1185 |  Phoenix PHNIX | US$0,00001669 | -7,08% | -5,73% | US$8.846.854 | US$223.801 | 529.999.110.198 PHNIX |
| 1186 |  Vara Network VARA | US$0,001870 | -9,71% | -6,38% | US$8.773.911 | US$349.351 | 4.690.883.586 VARA |
| 1187 |  Konnect KCT | US$0,001209 | 0,03% | 12,46% | US$8.811.431 | US$621.966 | 7.290.000.039 KCT |
| 1188 |  Mayflower AI MAY | US$0,02719 | -2,94% | -8,12% | US$8.784.338 | US$3.501.239 | 323.051.822 MAY |
| 1189 |  StablR USD USDR | US$0,9983 | -0,04% | -0,07% | US$8.789.081 | US$39.085.488 | 8.804.452 USDR |
| 1190 |  Xterio XTER | US$0,06214 | -3,17% | -0,91% | US$8.800.672 | US$5.439.918 | 141.630.717 XTER |
| 1191 |  Solana Name Service SNS | US$0,001954 | 4,49% | -8,71% | US$8.795.201 | US$877.317 | 4.500.000.000 SNS |
| 1192 |  Beta Finance BETA | US$0,008769 | -4,68% | -11,15% | US$8.769.245 | - | 1.000.000.000 BETA |
| 1193 |  Rezerve Money RZR | US$10,29 | -5,04% | -3,49% | US$8.760.270 | US$2.709,22 | 851.584 RZR |
| 1194 |  客服小何 客服小何 | US$0,008704 | -25,50% | -44,91% | US$8.704.361 | US$4.701.151 | 1.000.000.000 客服小何 |
| 1195 |  Astra Nova RVV | US$0,008491 | -10,85% | -35,76% | US$8.703.483 | US$13.902.168 | 1.024.995.000 RVV |
| 1196 |  Node AI GPU | US$0,08888 | -4,75% | -2,45% | US$8.716.557 | US$98.299,90 | 98.069.336 GPU |
| 1197 |  zKML ZKML | US$0,09119 | -15,32% | -32,85% | US$8.799.789 | US$71.892,88 | 96.501.264 ZKML |
| 1198 |  Boson Protocol BOSON | US$0,05827 | -6,99% | -6,52% | US$8.668.027 | US$1.879.053 | 148.744.698 BOSON |
| 1199 |  Step Finance STEP | US$0,03894 | -4,47% | -6,38% | US$8.621.687 | US$34.612,38 | 221.408.395 STEP |
| 1200 |  Coral Finance CORL | US$0,03670 | -15,89% | 2,75% | US$8.526.467 | US$11.887.482 | 232.360.000 CORL |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.