Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MiraclePlay MPT | US$0,005507 | -0,82% | -13,99% | US$5.889.461 | US$74.460,75 | 1.069.372.868 MPT |
| 1352 |  Financie Token FNCT | US$0,001554 | -2,86% | 6,26% | US$5.854.981 | US$100.309 | 3.768.697.618 FNCT |
| 1353 |  PLAYA3ULL GAMES 3ULL | US$0,0004043 | -8,20% | -7,01% | US$5.856.746 | US$588.395 | 14.486.663.082 3ULL |
| 1354 |  iMe Lab LIME | US$0,007736 | -5,07% | -4,73% | US$5.835.763 | US$306.769 | 754.341.628 LIME |
| 1355 |  Ai Xovia AIX | US$1,60 | 6,89% | 21,95% | US$5.806.223 | US$2.191.620 | 3.623.555 AIX |
| 1356 |  SatLayer SLAY | US$0,01209 | -9,70% | -20,89% | US$5.837.652 | US$11.566.608 | 483.000.000 SLAY |
| 1357 |  GmeStop GME | US$0,0008467 | -9,50% | 5,81% | US$5.829.534 | US$1.170.610 | 6.885.214.218 GME |
| 1358 |  SLERF (OLD) SLERF | US$0,01163 | -10,17% | -37,36% | US$5.812.690 | US$637.756 | 499.997.750 SLERF |
| 1359 |  Hifi Finance HIFI | US$0,04105 | -15,84% | -21,40% | US$5.828.206 | US$1.081.345 | 141.968.471 HIFI |
| 1360 |  Blum Blum | US$0,03364 | -9,76% | -29,39% | US$5.793.231 | US$5.545.291 | 172.214.930 Blum |
| 1361 |  Artyfact ARTY | US$0,2973 | -6,10% | -6,97% | US$5.792.168 | US$2.916.855 | 19.480.227 ARTY |
| 1362 |  Croatian Football Federation Token VATRENI | US$1,50 | 0,57% | 32,39% | US$5.814.163 | US$14.895,86 | 3.864.024 VATRENI |
| 1363 |  ParagonsDAO PDT | US$0,04823 | 2,74% | 0,12% | US$5.753.018 | - | 119.280.515 PDT |
| 1364 |  Arianee ARIA20 | US$0,05368 | -5,78% | -6,58% | US$5.771.258 | - | 107.521.813 ARIA20 |
| 1365 |  Steem Dollars SBD | US$0,5861 | 0,12% | -2,70% | US$5.744.332 | US$1.827.960 | 9.801.650 SBD |
| 1366 |  Ren REN | US$0,005754 | -4,10% | 4,57% | US$5.730.709 | US$574.582 | 995.883.903 REN |
| 1367 |  michi (SOL) $MICHI | US$0,01032 | -11,35% | -1,34% | US$5.734.581 | US$3.299.023 | 555.759.921 $MICHI |
| 1368 |  Dione Protocol DIONE | US$0,0004898 | 0,25% | -16,92% | US$5.714.483 | US$231.002 | 11.666.142.778 DIONE |
| 1369 |  Freya Protocol FREYA | US$0,01041 | -8,96% | -15,60% | US$5.708.725 | US$23.882,87 | 548.599.974 FREYA |
| 1370 |  TrustSwap SWAP | US$0,05868 | -7,47% | -10,77% | US$5.867.883 | US$229.420 | 99.995.164 SWAP |
| 1371 |  Sogni AI SOGNI | US$0,004685 | -3,98% | -8,54% | US$5.679.772 | US$834.187 | 1.212.236.918 SOGNI |
| 1372 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,47 | -1,49% | 1,72% | US$5.663.898 | US$239,44 | 102.099 EEMon |
| 1373 |  Light LIGHT | US$0,01097 | -15,73% | -13,90% | US$5.682.120 | US$163.223 | 517.965.165 LIGHT |
| 1374 |  Veno Finance VNO | US$0,01189 | -3,59% | 3,57% | US$5.640.341 | US$55.892,33 | 474.514.554 VNO |
| 1375 |  Pain (paintoken.com) PAIN | US$1,12 | -4,97% | -3,36% | US$5.586.864 | US$53.519,87 | 4.999.913 PAIN |
| 1376 |  SIGMA SIGMA | US$0,006226 | -9,92% | -3,34% | US$5.602.775 | US$1.214.849 | 899.849.203 SIGMA |
| 1377 |  Adappter Token ADP | US$0,001209 | -2,11% | -2,03% | US$5.601.851 | US$136.768 | 4.634.832.902 ADP |
| 1378 |  Persistence One XPRT | US$0,02621 | -2,12% | -0,09% | US$5.592.255 | US$203.348 | 213.368.953 XPRT |
| 1379 |  Pirate Nation PIRATE | US$0,01149 | -7,57% | -12,41% | US$5.547.883 | US$317.041 | 482.700.000 PIRATE |
| 1380 |  Sensay SNSY | US$0,001064 | -6,45% | -9,03% | US$5.541.034 | US$251.275 | 5.205.827.044 SNSY |
| 1381 |  LumiWave LWA | US$0,007249 | -2,83% | -11,98% | US$5.582.556 | US$1.679.894 | 770.075.466 LWA |
| 1382 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -6,58% | -13,39% | US$5.578.960 | US$1.357.405 | 420.684.354.244.576 PEIPEI |
| 1383 |  Volt Inu VOLT | US$0,0000001000 | -5,56% | -11,19% | US$5.529.851 | US$381.044 | 54.766.287.142.827 VOLT |
| 1384 |  GT Protocol GTAI | US$0,09066 | -4,29% | -3,91% | US$5.489.625 | US$1.299.331 | 60.553.691 GTAI |
| 1385 |  Litecoin Cash LCC | US$0,006698 | 0,00% | -3,27% | US$5.481.839 | - | 818.393.575 LCC |
| 1386 |  Soil SOIL | US$0,1257 | -4,21% | -1,96% | US$5.468.968 | US$202.286 | 43.497.716 SOIL |
| 1387 |  Hyperpigmentation HYPER | US$0,005468 | -20,58% | -16,76% | US$5.449.370 | US$77.488,97 | 996.646.499 HYPER |
| 1388 |  Tectonic TONIC | US$0,00000002000 | -2,23% | 5,53% | US$5.462.939 | US$24.070,63 | 247.733.879.909.099 TONIC |
| 1389 |  HyperGPT HGPT | US$0,006692 | -4,65% | -4,17% | US$5.455.921 | US$581.772 | 815.255.952 HGPT |
| 1390 |  PublicAI PUBLIC | US$0,02683 | -6,13% | -14,71% | US$5.442.136 | US$1.575.035 | 202.857.142 PUBLIC |
| 1391 |  SnapX XNAP | US$0,01887 | -11,17% | 0,00% | US$5.414.556 | US$4.391.998 | 286.875.000 XNAP |
| 1392 |  Polaris Share POLA | US$0,01022 | -5,70% | -8,53% | US$5.435.604 | US$53.055,87 | 531.994.747 POLA |
| 1393 |  Tarot TAROT | US$0,07981 | -0,16% | 6,79% | US$5.402.820 | US$138.852 | 67.700.000 TAROT |
| 1394 |  IMPT IMPT | US$0,003908 | -4,36% | -2,80% | US$5.393.210 | US$702.492 | 1.380.028.186 IMPT |
| 1395 |  bitsCrunch BCUT | US$0,008847 | -9,18% | -3,77% | US$5.341.783 | US$371.433 | 603.779.276 BCUT |
| 1396 |  Synternet SYNT | US$0,008241 | 0,43% | -17,83% | US$5.401.459 | US$398.808 | 655.416.563 SYNT |
| 1397 |  Propbase PROPS | US$0,01186 | -6,60% | -22,00% | US$5.348.617 | US$2.926.219 | 451.071.716 PROPS |
| 1398 |  Not Pixel PX | US$0,02721 | -5,61% | -1,47% | US$5.317.979 | US$30.385,30 | 195.429.289 PX |
| 1399 |  Midas The Minotaur MIDAS | US$0,0005946 | 12,24% | 18,16% | US$5.285.689 | US$177.392 | 8.888.888.888 MIDAS |
| 1400 |  Central African Republic Meme CAR | US$0,005339 | -5,39% | -4,39% | US$5.323.207 | US$501.042 | 996.963.081 CAR |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.