Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Creta World CRETA | US$0,002853 | -5,71% | -9,38% | US$4.184.007 | US$136.355 | 1.466.307.454 CRETA |
| 1502 |  KiloEx KILO | US$0,01964 | -4,60% | -10,23% | US$4.156.791 | US$1.212.560 | 211.700.000 KILO |
| 1503 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001012 | -6,88% | -14,25% | US$4.135.674 | US$5.406.479 | 408.508.097.037 MOODENG |
| 1504 |  Ref Finance REF | US$0,09097 | -10,31% | -12,03% | US$4.140.313 | US$625,53 | 45.510.899 REF |
| 1505 |  PornRocket PORNROCKET | US$0,00000001000 | -5,41% | -5,40% | US$4.129.044 | - | 382.442.574.355.450 PORNROCKET |
| 1506 |  KaiChain KAI | US$0,0008766 | 1,20% | 17,76% | US$4.185.844 | US$8.888,62 | 4.775.000.000 KAI |
| 1507 |  Portugal National Team Fan Token POR | US$0,6453 | 1,52% | -9,40% | US$4.117.214 | US$328.670 | 6.379.937 POR |
| 1508 |  Muse MUSE | US$8,11 | -2,01% | -3,23% | US$4.122.647 | US$465.580 | 508.554 MUSE |
| 1509 |  AirSwap AST | US$0,02362 | -4,01% | -3,92% | US$4.120.846 | US$19.060,58 | 174.479.533 AST |
| 1510 |  BigONE Token ONE | US$0,0004730 | -4,66% | -2,51% | US$4.060.228 | - | 8.584.171.727 ONE |
| 1511 |  RocketX exchange RVF | US$0,04366 | -4,11% | -12,00% | US$4.090.188 | US$1.618,47 | 93.691.309 RVF |
| 1512 |  Bifrost BNC | US$0,08587 | -1,00% | -0,20% | US$4.079.467 | US$919.274 | 47.509.979 BNC |
| 1513 |  Sidekick K | US$0,02960 | -10,07% | -23,25% | US$4.067.633 | US$20.352.890 | 137.399.978 K |
| 1514 |  WhiteBridge Network WBAI | US$0,02114 | -7,37% | -34,68% | US$4.057.473 | US$2.787.575 | 191.931.146 WBAI |
| 1515 |  Meta tokenized stock (xStock) METAX | US$675,64 | -3,45% | -8,15% | US$4.053.794 | US$10.378.388 | 6.000 METAX |
| 1516 |  Ledger AI LEDGER | US$0,002115 | -15,60% | -14,28% | US$4.060.532 | US$39.974,15 | 1.919.424.537 LEDGER |
| 1517 |  Efinity Token EFI | US$0,04670 | -0,01% | -0,06% | US$4.058.644 | - | 86.915.139 EFI |
| 1518 |  Rally RLY | US$0,0007736 | -8,07% | -10,65% | US$4.052.522 | US$19.327,52 | 5.238.873.834 RLY |
| 1519 |  Arsenal Fan Token AFC | US$0,3846 | -1,41% | 4,22% | US$4.026.305 | US$2.089.823 | 10.469.769 AFC |
| 1520 |  Atlas Navi NAVI | US$0,02490 | 3,25% | -5,18% | US$4.025.789 | US$279.023 | 161.706.684 NAVI |
| 1521 |  Giants Protocol G | US$0,0001387 | -7,55% | -2,50% | US$4.010.155 | US$28.337,32 | 28.913.816.755 G |
| 1522 |  DAOBase BEE | US$0,02339 | 8,18% | 5,85% | US$3.987.861 | US$403.674 | 170.481.330 BEE |
| 1523 |  MAGA (magamemecoin.com) TRUMP | US$0,09123 | -8,85% | -4,93% | US$4.014.080 | US$76.438,48 | 43.997.357 TRUMP |
| 1524 |  币安Holder BNBHOLDER | US$0,004014 | -25,85% | -43,22% | US$4.014.057 | US$2.311.939 | 1.000.000.000 BNBHOLDER |
| 1525 |  Nya NYA | US$0,0000001100 | -6,72% | -6,36% | US$3.956.664 | - | 35.234.152.874.088 NYA |
| 1526 |  Cycle Network CYC | US$0,02578 | -1,47% | 0,87% | US$3.962.007 | US$1.596.632 | 153.700.000 CYC |
| 1527 |  Pwease PWEASE | US$0,003942 | 21,83% | 43,51% | US$3.941.696 | US$1.053.828 | 999.923.144 PWEASE |
| 1528 |  Mistery On Cro MERY | US$0,000009560 | 1,14% | 7,74% | US$3.923.661 | US$44.080,29 | 410.278.633.249 MERY |
| 1529 |  Electric Vehicle Zone EVZ | US$0,001626 | -3,10% | -4,64% | US$3.930.508 | US$62.587,54 | 2.417.372.138 EVZ |
| 1530 |  Shido ETH SHIDO | US$0,0002238 | -2,88% | 5,95% | US$3.987.908 | US$16.373,11 | 17.822.021.620 SHIDO |
| 1531 |  METAVERSE METAV | US$0,003915 | -7,88% | -4,96% | US$3.914.855 | US$281.566 | 1.000.000.000 METAV |
| 1532 |  Pandora PANDORA | US$390,94 | -3,43% | -6,07% | US$3.909.425 | US$201.074 | 10.000 PANDORA |
| 1533 |  Celo Euro CEUR | US$1,16 | -0,42% | -0,44% | US$3.896.915 | US$411.437 | 3.363.172 CEUR |
| 1534 |  Streamflow STREAM | US$0,02876 | -10,95% | -14,83% | US$3.900.146 | US$144.269 | 135.587.110 STREAM |
| 1535 |  WINR Protocol WINR | US$0,005398 | -9,36% | 2,78% | US$3.847.287 | US$42.694,34 | 712.763.582 WINR |
| 1536 |  Penpie PNP | US$2,58 | -9,48% | 0,10% | US$3.883.290 | US$113.659 | 1.505.920 PNP |
| 1537 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1538 |  Quantoz EURQ EURQ | US$1,16 | 0,05% | 0,10% | US$3.873.151 | US$14.397.511 | 3.350.265 EURQ |
| 1539 |  Strawberry AI BERRY | US$0,03869 | -3,72% | -6,19% | US$3.868.857 | US$3.681,22 | 100.000.000 BERRY |
| 1540 |  Nexa NEXA | US$0,0000006600 | -1,40% | 1,05% | US$3.864.934 | US$66.580,25 | 5.859.620.000.000 NEXA |
| 1541 |  ZTX ZTX | US$0,0009228 | 0,36% | -8,25% | US$3.880.349 | US$996.577 | 4.204.949.769 ZTX |
| 1542 |  Defactor REAL | US$0,01288 | -2,83% | -9,89% | US$3.843.270 | US$47.749,52 | 298.385.962 REAL |
| 1543 |  Biswap BSW | US$0,005610 | -1,49% | 2,50% | US$3.820.482 | US$5.407.630 | 681.013.993 BSW |
| 1544 |  Astroon AST | US$0,006318 | 0,16% | 1,47% | US$3.880.827 | US$525.291 | 614.272.222 AST |
| 1545 |  Australian Digital Dollar AUDD | US$0,6529 | -0,93% | 0,47% | US$3.832.322 | US$466.456 | 5.869.320 AUDD |
| 1546 |  Hyperbot BOT | US$0,02270 | -11,83% | -7,41% | US$3.835.859 | US$908.726 | 169.000.010 BOT |
| 1547 |  Funtico TICO | US$0,001792 | -0,16% | -7,56% | US$3.833.559 | US$11.096,99 | 2.139.274.888 TICO |
| 1548 |  Russell RUSSELL | US$0,003926 | 0,87% | 2,98% | US$3.812.141 | US$187.111 | 970.983.463 RUSSELL |
| 1549 |  JoJoWorld JOJO | US$0,03402 | -2,16% | -14,49% | US$3.810.433 | US$867.669 | 112.000.000 JOJO |
| 1550 |  TEMCO TEMCO | US$0,0009712 | -10,13% | -11,79% | US$3.858.885 | US$54.444,78 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.