Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  META FINANCIAL AI MEFAI | US$0,004729 | -2,69% | 30,12% | US$2.935.452 | US$991.987 | 620.746.214 MEFAI |
| 1652 |  Dolan Duck DOLAN | US$0,02998 | -11,96% | 12,18% | US$2.944.608 | US$123.680 | 98.235.225 DOLAN |
| 1653 |  SigmaDotMoney SIGMA | US$0,02018 | -8,50% | -18,28% | US$2.926.458 | US$1.195.202 | 145.000.000 SIGMA |
| 1654 |  ShibaDoge SHIBDOGE | - | -4,00% | 0,00% | US$2.990.459 | US$2.029,46 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1655 |  Blocksquare Token BST | US$0,04765 | -3,13% | -6,73% | US$2.927.590 | US$92.284,84 | 61.434.357 BST |
| 1656 |  Somnium Space Cubes CUBE | US$0,2343 | -3,53% | -9,18% | US$2.928.753 | US$2.536,98 | 12.500.000 CUBE |
| 1657 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,11% | -4,26% | US$2.924.941 | US$94.500,51 | 469.000.000.000.000 PEPE2.0 |
| 1658 |  Brett (ETH) BRETT | US$0,04200 | -2,36% | -9,86% | US$2.915.622 | US$286.148 | 69.420.000 BRETT |
| 1659 |  Alon ALON | US$0,002918 | -17,95% | -24,76% | US$2.911.830 | US$2.039.371 | 997.961.742 ALON |
| 1660 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,62 | 0,14% | -1,42% | US$2.903.094 | US$496,75 | 117.899 PFEon |
| 1661 |  RENEC RENEC | US$0,08067 | -0,03% | -0,60% | US$2.895.690 | - | 35.895.005 RENEC |
| 1662 |  Apple Tokenized Stock (Ondo) AAPLon | US$278,02 | 2,67% | 7,17% | US$2.890.928 | US$3.214.784 | 10.398 AAPLon |
| 1663 |  Tottenham Hotspur Fan Token SPURS | US$0,2735 | -2,43% | -5,71% | US$2.885.580 | US$208.506 | 10.549.817 SPURS |
| 1664 |  LinqAI LNQ | US$0,009959 | -2,28% | -5,02% | US$2.891.183 | US$409.846 | 290.300.078 LNQ |
| 1665 |  Startup STARTUP | US$0,002912 | -20,72% | 62,27% | US$2.883.522 | US$681.372 | 990.272.054 STARTUP |
| 1666 |  Eesee ESE | US$0,004983 | -7,33% | -17,36% | US$2.892.550 | US$361.300 | 580.536.956 ESE |
| 1667 |  TaleX X | US$0,01913 | -2,86% | -3,42% | US$2.869.979 | US$308.506 | 150.000.000 X |
| 1668 |  Project WITH WIKEN | US$0,002757 | -2,62% | -4,81% | US$2.903.381 | US$18.558,97 | 1.053.023.953 WIKEN |
| 1669 |  CumRocket CUMMIES | US$0,002181 | -4,51% | -5,54% | US$2.879.657 | US$163.032 | 1.320.428.309 CUMMIES |
| 1670 |  LogX Network LOGX | US$0,005560 | -0,95% | -4,78% | US$2.855.642 | US$76.605,04 | 513.560.000 LOGX |
| 1671 |  KLEVA Protocol KLEVA | US$0,04155 | -2,29% | -5,62% | US$2.863.770 | US$28.735,01 | 68.919.558 KLEVA |
| 1672 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002917 | -5,02% | -9,10% | US$2.856.020 | US$984.492 | 979.120.075 DOGE |
| 1673 |  ICHI ICHI | US$0,3038 | -3,51% | -3,60% | US$2.849.899 | US$3.997,83 | 9.379.422 ICHI |
| 1674 |  Blocery BLY | US$0,002900 | -5,54% | -5,29% | US$2.841.683 | US$147.868 | 979.999.996 BLY |
| 1675 |  Epic Cash EPIC | US$0,1634 | 19,69% | -7,06% | US$2.822.976 | US$264.399 | 17.279.628 EPIC |
| 1676 |  Quq QUQ | US$0,002800 | -20,01% | -0,04% | US$2.800.482 | US$356.998.700 | 1.000.000.000 QUQ |
| 1677 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1678 |  EverRise RISE | US$0,00004354 | -6,01% | -4,38% | US$2.781.530 | US$203,39 | 63.879.000.000 RISE |
| 1679 |  Aki Network AKI | US$0,001389 | -0,63% | -3,90% | US$2.777.811 | US$138.309 | 2.000.000.000 AKI |
| 1680 |  XRP Healthcare XRPH | US$0,03927 | -7,40% | 22,18% | US$2.776.495 | US$494.761 | 70.708.715 XRPH |
| 1681 |  RWA Inc. RWAINC | US$0,005602 | -4,36% | -5,87% | US$2.753.937 | US$299.367 | 491.565.500 RWAINC |
| 1682 |  CryptoAutos AUTOS | US$0,003713 | -5,94% | -13,86% | US$2.749.404 | US$98.276,90 | 740.540.782 AUTOS |
| 1683 |  Alphakek AI AIKEK | US$0,01157 | -11,07% | 8,82% | US$2.745.057 | US$24.930,37 | 237.319.317 AIKEK |
| 1684 |  Chirp CHIRP | US$0,03894 | -1,23% | -10,58% | US$2.741.232 | US$304.151 | 70.405.053 CHIRP |
| 1685 |  4EVERLAND 4EVER | US$0,001507 | -2,23% | -3,18% | US$2.734.839 | US$65.470,85 | 1.814.583.334 4EVER |
| 1686 |  DeFi Kingdoms JEWEL | US$0,02407 | -5,44% | -3,27% | US$2.732.638 | - | 113.537.457 JEWEL |
| 1687 |  BOB (ETH) BOB | US$0,000003960 | -4,79% | -1,03% | US$2.725.632 | US$254.000 | 689.127.646.403 BOB |
| 1688 |  Prosper PROS | US$0,05298 | 0,12% | -10,81% | US$2.723.121 | US$161.232 | 51.394.815 PROS |
| 1689 |  QORPO WORLD QORPO | US$0,006873 | -6,12% | -15,97% | US$2.706.162 | US$547.047 | 393.766.031 QORPO |
| 1690 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | 0,16% | -0,01% | US$2.712.421 | US$393.483 | 2.714.782 USDC(WormHole) |
| 1691 |  Rain Coin RAIN | US$2,69 | -2,50% | -4,29% | US$2.686.719 | US$10.559,40 | 1.000.000 RAIN |
| 1692 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,27 | -0,07% | -2,17% | US$2.676.775 | US$400,66 | 17.813 PGon |
| 1693 |  McDonald's Tokenized Stock (Ondo) MCDon | US$301,90 | -0,57% | -2,43% | US$2.644.535 | US$341.466 | 8.760 MCDon |
| 1694 |  Polytrade TRADE | US$0,06490 | -9,21% | -8,02% | US$2.679.690 | US$1.333.306 | 41.288.875 TRADE |
| 1695 |  Palantir tokenized stock (xStock) PLTRX | US$198,19 | -0,82% | 9,21% | US$2.655.746 | US$232.534 | 13.400 PLTRX |
| 1696 |  ZClassic ZCL | US$0,2848 | -2,73% | -42,25% | US$2.645.178 | - | 9.287.024 ZCL |
| 1697 |  SubQuery Network SQT | US$0,0007948 | -7,83% | -19,29% | US$2.645.678 | US$140.301 | 3.328.669.757 SQT |
| 1698 |  DFI.Money YFII | US$68,26 | -0,75% | 3,16% | US$2.634.501 | US$105.980 | 38.596 YFII |
| 1699 |  TRVL (Dtravel) TRVL | US$0,006335 | -2,79% | 6,73% | US$2.639.543 | US$622.482 | 416.648.589 TRVL |
| 1700 |  Harold HAROLD | US$0,003339 | -8,88% | 0,87% | US$2.627.544 | US$32.931,75 | 787.005.431 HAROLD |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.