Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pluton PLU | US$0,3101 | 0,06% | 0,22% | US$4.728.844 | US$75.301,54 | 15.250.000 PLU |
| 1452 |  Karate Combat KARATE | US$0,00007092 | 9,21% | 13,69% | US$4.726.826 | US$92.867,38 | 66.649.473.128 KARATE |
| 1453 |  Kishu Inu KISHU | - | -5,47% | -1,88% | US$4.717.691 | US$149.455 | 93.136.097.121.133.936 KISHU |
| 1454 |  Shrapnel SHRAP | US$0,002267 | -9,00% | -13,62% | US$4.662.735 | US$110.341 | 2.056.892.027 SHRAP |
| 1455 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1456 |  CatCoin CAT | - | -5,50% | -2,59% | US$4.676.827 | US$2.299.785 | 50.000.000.000.000.000 CAT |
| 1457 |  Nestree EGG | US$0,001566 | -1,67% | -5,44% | US$4.690.863 | US$55.054,16 | 2.994.880.474 EGG |
| 1458 |  Metahero HERO | US$0,0009138 | -4,93% | -5,39% | US$4.656.396 | US$42.050,27 | 5.095.643.290 HERO |
| 1459 |  BTSE Token BTSE | US$1,06 | 4,49% | 1,05% | US$4.611.508 | US$2.192.833 | 4.354.711 BTSE |
| 1460 |  Validity VAL | US$0,9337 | 20,46% | 4,88% | US$4.762.672 | US$1.245.998 | 5.101.015 VAL |
| 1461 |  ChainSwap CSWAP | US$0,004970 | -1,45% | -0,20% | US$4.593.915 | US$24.099,22 | 924.289.610 CSWAP |
| 1462 |  Roaring Kitty ROAR | US$0,004585 | -2,89% | 0,19% | US$4.585.457 | US$129.330 | 1.000.000.000 ROAR |
| 1463 |  Mochi (New) MOCHI | US$0,000004880 | -14,55% | 15,92% | US$4.575.753 | US$56.658,35 | 937.630.000.000 MOCHI |
| 1464 |  Nasdaq tokenized ETF (xStock) QQQX | US$633,64 | -0,50% | 3,59% | US$4.562.160 | US$609.125 | 7.200 QQQX |
| 1465 |  PussFi PUSS | US$0,005157 | -0,46% | -6,82% | US$4.531.941 | US$1.132.452 | 878.824.621 PUSS |
| 1466 |  ICB Network ICBX | US$0,0002353 | 3,20% | -1,18% | US$4.538.531 | US$156.115 | 19.292.413.946 ICBX |
| 1467 |  Hoppy HOPPY | US$0,00001074 | -2,55% | -8,38% | US$4.520.055 | US$1.461.880 | 420.690.000.000 HOPPY |
| 1468 |  BlockVault Token BVT | US$1,82 | 62,38% | 1,00% | US$4.524.335 | US$398.848 | 2.483.328 BVT |
| 1469 |  Ethervista VISTA | US$4,73 | -7,06% | -10,58% | US$4.452.671 | US$371.650 | 940.698 VISTA |
| 1470 |  Reef REEF | US$0,0002139 | -8,69% | -9,52% | US$4.495.634 | US$1.522.220 | 21.015.694.230 REEF |
| 1471 |  TOWER TOWER | US$0,0008988 | -3,99% | -8,79% | US$4.465.196 | US$529.151 | 4.968.062.392 TOWER |
| 1472 |  SIDUS SIDUS | US$0,0002906 | -5,17% | -17,42% | US$4.451.700 | US$327.981 | 15.318.241.372 SIDUS |
| 1473 |  BONDEX BDXN | US$0,02785 | -3,60% | -22,62% | US$4.456.141 | US$3.847.123 | 160.000.000 BDXN |
| 1474 |  Tesla Tokenized Stock (Ondo) TSLAon | US$446,51 | -2,50% | 0,35% | US$4.437.852 | US$1.453.168 | 9.939 TSLAon |
| 1475 |  QuadrantProtocol EQUAD | US$0,004432 | -4,82% | -3,61% | US$4.431.635 | - | 1.000.000.000 EQUAD |
| 1476 |  RETARDIO RETARDIO | US$0,004549 | -10,78% | -16,90% | US$4.438.158 | US$931.476 | 975.671.265 RETARDIO |
| 1477 |  Dvision Network DVI | US$0,004421 | -0,88% | -3,34% | US$4.421.122 | US$221.301 | 1.000.000.000 DVI |
| 1478 |  Turbos Finance TURBOS | US$0,0006653 | -6,17% | 24,80% | US$4.404.458 | US$287.214 | 6.620.000.000 TURBOS |
| 1479 |  DogeBonk DOBO | US$0,00000001000 | -4,06% | -4,66% | US$4.402.588 | US$899,79 | 582.959.739.166.037 DOBO |
| 1480 |  Privasea AI PRAI | US$0,01624 | -8,65% | -15,70% | US$4.399.172 | US$2.314.753 | 270.836.602 PRAI |
| 1481 |  Anome ANOME | US$0,1448 | 9,48% | 24,18% | US$4.343.979 | US$360.234.571 | 30.000.000 ANOME |
| 1482 |  Renta Network RENTA | US$0,009841 | 2,50% | -10,63% | US$4.361.606 | US$84.524,48 | 443.219.953 RENTA |
| 1483 |  Robinhood tokenized stock (xStock) HOODX | US$141,06 | -1,92% | 4,34% | US$4.372.722 | US$8.486.640 | 31.000 HOODX |
| 1484 |  HELLO Labs HELLO | US$0,005918 | 0,14% | 0,31% | US$4.329.508 | US$203.938 | 731.580.754 HELLO |
| 1485 |  Qubit QBIT | US$0,004349 | -5,02% | -9,98% | US$4.316.785 | US$86.267,37 | 992.500.000 QBIT |
| 1486 |  Guild of Guardians GOG | US$0,005419 | -1,66% | -2,36% | US$4.335.786 | US$45.851,66 | 800.133.999 GOG |
| 1487 |  Symbiosis SIS | US$0,05244 | -2,36% | -11,41% | US$4.306.319 | US$178.983 | 82.125.360 SIS |
| 1488 |  RyuJin RYU | - | -2,41% | -3,31% | US$4.281.112 | - | 963.849.991.678.536 RYU |
| 1489 |  Taraxa TARA | US$0,0007466 | -13,91% | -27,75% | US$4.289.903 | US$309.279 | 5.746.008.158 TARA |
| 1490 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$184,10 | 2,42% | 1,70% | US$4.460.130 | US$255,35 | 24.226 IWNon |
| 1491 |  Grok GROK | US$0,0006802 | -3,94% | 2,33% | US$4.298.882 | US$1.305.733 | 6.320.333.966 GROK |
| 1492 |  Truth TRUU | US$0,0003532 | 3,77% | -12,84% | US$4.291.374 | US$324.255 | 12.148.792.291 TRUU |
| 1493 |  Dark Eclipse DARK | US$0,004287 | -25,15% | 115,58% | US$4.286.725 | US$8.960.591 | 999.957.849 DARK |
| 1494 |  RHEA Finance RHEA | US$0,02126 | -1,07% | -10,45% | US$4.252.337 | US$2.156.319 | 200.000.000 RHEA |
| 1495 |  Hoge Finance HOGE | US$0,00001074 | -3,82% | -10,19% | US$4.226.776 | US$41,87 | 393.401.634.711 HOGE |
| 1496 |  WUFFI WUF | US$0,00000005000 | -2,81% | -5,51% | US$4.215.414 | US$21.064,47 | 82.556.401.756.777 WUF |
| 1497 |  Alvara Protocol ALVA | US$0,05555 | -4,75% | -9,93% | US$4.199.516 | US$254.391 | 75.599.453 ALVA |
| 1498 |  Common Wealth WLTH | US$0,004704 | -0,65% | -9,06% | US$4.205.304 | US$162.025 | 893.905.559 WLTH |
| 1499 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002397 | -3,55% | -2,05% | US$4.196.533 | US$363.765 | 17.504.255.343 LOBO |
| 1500 |  Cryptocurrency Coin CRYPTO | US$0,004236 | -7,27% | 49,09% | US$4.235.652 | US$41.012,44 | 999.977.313 CRYPTO |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.