Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$839,27 | 3,83% | 2,07% | US$3.355.601 | US$510.830 | 3.998 LLYon |
| 1602 |  The Root Network ROOT | US$0,0008488 | -9,06% | -13,99% | US$3.287.045 | US$1.014.864 | 3.872.651.753 ROOT |
| 1603 |  Djed DJED | US$0,9978 | -0,95% | 0,18% | US$3.286.291 | US$201.393 | 3.293.404 DJED |
| 1604 |  Spheron Network SPON | US$0,01527 | -1,63% | -13,41% | US$3.259.158 | US$343.296 | 213.504.167 SPON |
| 1605 |  zkLink ZKL | US$0,008209 | 1,51% | -15,52% | US$3.267.083 | US$2.380.081 | 397.972.222 ZKL |
| 1606 |  DMAIL Network DMAIL | US$0,02655 | -0,94% | -3,51% | US$3.263.488 | US$3.503.340 | 122.905.634 DMAIL |
| 1607 |  MILC Platform MLT | US$0,02623 | 4,01% | -0,10% | US$3.263.168 | US$33.756,81 | 124.423.461 MLT |
| 1608 |  Step App FITFI | US$0,0007644 | -6,99% | -10,46% | US$3.252.487 | US$2.463.545 | 4.255.000.000 FITFI |
| 1609 |  Neiro Ethereum NEIRO | US$0,003219 | -11,37% | -10,63% | US$3.219.033 | US$908.305 | 1.000.000.000 NEIRO |
| 1610 |  XELIS XEL | US$0,8101 | -7,23% | -7,86% | US$3.245.952 | US$38.706,77 | 4.007.013 XEL |
| 1611 |  Electra Protocol XEP | US$0,0001772 | -6,81% | -8,22% | US$3.241.140 | US$111.280 | 18.293.186.168 XEP |
| 1612 |  BOSagora BOA | US$0,005671 | -1,57% | 1,75% | US$3.234.473 | US$248.711 | 570.387.787 BOA |
| 1613 |  Storm Trade STORM | US$0,01250 | -2,36% | 23,52% | US$3.228.816 | US$160.276 | 258.229.085 STORM |
| 1614 |  BIDZ Coin BIDZ | US$0,003746 | -2,95% | 8,19% | US$3.183.965 | US$16.152,58 | 850.000.000 BIDZ |
| 1615 |  VNX Euro VEUR | US$1,16 | -0,72% | 0,01% | US$3.213.504 | US$125.437 | 2.764.083 VEUR |
| 1616 |  Samoyedcoin SAMO | US$0,0008740 | -15,02% | -13,34% | US$3.196.300 | US$290.435 | 3.657.134.467 SAMO |
| 1617 |  Energi NRG | US$0,03219 | -2,76% | -1,80% | US$3.206.486 | US$108.184 | 99.601.424 NRG |
| 1618 |  BLOCKLORDS LRDS | US$0,07765 | -4,62% | -5,19% | US$3.204.297 | US$418.556 | 41.265.074 LRDS |
| 1619 |  Aleph Zero AZERO | US$0,01196 | -8,33% | -9,46% | US$3.190.174 | US$221.326 | 266.778.951 AZERO |
| 1620 |  Fei USD FEI | US$0,9945 | 0,12% | -0,02% | US$3.202.658 | US$28.947,94 | 3.220.400 FEI |
| 1621 |  Morpheus.Network MNW | US$0,06660 | -8,23% | -1,08% | US$3.190.061 | US$924,15 | 47.897.218 MNW |
| 1622 |  catwifmask MASK | US$0,003182 | -17,32% | 29,59% | US$3.181.439 | US$672.846 | 999.771.729 MASK |
| 1623 |  Fleek FLK | US$0,1595 | -12,00% | -27,93% | US$3.189.074 | US$2.246.250 | 20.000.000 FLK |
| 1624 |  Rifampicin RIF | US$0,003174 | -0,51% | -15,92% | US$3.172.269 | US$174.765 | 999.611.197 RIF |
| 1625 |  Spectral SPEC | US$0,2241 | -7,37% | 23,31% | US$3.160.489 | US$1.224.224 | 14.104.697 SPEC |
| 1626 |  Sentinel P2P | US$0,0001335 | -15,07% | -6,91% | US$3.151.591 | US$96.524,31 | 23.616.648.207 P2P |
| 1627 |  IBStoken IBS | US$0,0007816 | -0,38% | -0,51% | US$3.145.855 | US$136.368 | 4.025.015.200 IBS |
| 1628 |  Sabai Protocol SABAI | US$0,005826 | -3,75% | -1,27% | US$3.122.451 | US$886.450 | 535.959.819 SABAI |
| 1629 |  Byte BYTE | US$0,000003240 | -2,70% | 8,22% | US$3.125.680 | US$60.938,40 | 964.467.033.477 BYTE |
| 1630 |  Dingocoin DINGO | US$0,00002702 | 5,02% | 16,12% | US$3.110.429 | US$304.044 | 115.122.948.752 DINGO |
| 1631 |  Katana Inu KATA | US$0,00008211 | -8,84% | -11,65% | US$3.062.604 | US$29.835,16 | 37.298.973.925 KATA |
| 1632 |  Decentralized Euro DEURO | US$1,16 | -0,28% | -0,82% | US$3.087.582 | US$16.787,75 | 2.672.955 DEURO |
| 1633 |  SHIBA INU SHIB | - | -5,60% | -16,67% | US$3.085.873 | US$3.646,37 | 674.075.046.913.371 SHIB |
| 1634 |  BitShares BTS | US$0,001028 | -0,78% | -1,62% | US$3.078.973 | US$76.590,91 | 2.995.060.000 BTS |
| 1635 |  NuriTopia NBLU | US$0,001400 | -1,62% | -1,62% | US$3.072.535 | US$63.970,69 | 2.193.937.690 NBLU |
| 1636 |  e-Radix EXRD | US$0,002499 | -2,48% | -5,49% | US$3.061.429 | US$8.712,41 | 1.225.232.765 EXRD |
| 1637 |  LABUBU ETH LABUBU | US$0,003054 | -4,60% | -6,19% | US$3.053.910 | US$8.620.234 | 1.000.000.000 LABUBU |
| 1638 |  BitcoinOS BOS | US$0,006386 | -25,94% | 0,00% | US$3.004.101 | US$28.465.178 | 470.400.000 BOS |
| 1639 |  Xeleb Protocol XCX | US$0,02809 | -11,36% | -20,15% | US$3.042.587 | US$2.970.263 | 108.300.000 XCX |
| 1640 |  Kin KIN | US$0,000001100 | -28,25% | 14,15% | US$3.034.773 | US$142.639 | 2.757.861.681.637 KIN |
| 1641 |  KLAYswap Protocol KSP | US$0,03773 | -13,35% | -20,00% | US$3.005.896 | US$41.552,17 | 79.665.810 KSP |
| 1642 |  apM Coin APM | US$0,001994 | -6,85% | -8,04% | US$3.031.156 | US$54.647,13 | 1.520.400.320 APM |
| 1643 |  QuantumCoin Q | US$0,0000001700 | -21,71% | 36,01% | US$3.020.265 | US$32.681,81 | 17.458.833.389.146 Q |
| 1644 |  Stratos STOS | US$0,07781 | -1,95% | 5,88% | US$3.019.058 | US$174.731 | 38.800.874 STOS |
| 1645 |  Shina Inu SHI | US$0,0000002500 | -7,40% | -0,61% | US$3.026.996 | US$223.625 | 12.215.422.502.184 SHI |
| 1646 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$69,16 | 0,51% | -1,68% | US$3.000.577 | US$3.016,78 | 43.383 KOon |
| 1647 |  Hege HEGE | US$0,002988 | -6,97% | -8,21% | US$2.987.112 | US$500.317 | 999.852.397 HEGE |
| 1648 |  Tune.FM JAM | US$0,00009937 | -9,55% | 8,50% | US$2.952.084 | US$10.045,58 | 29.709.130.676 JAM |
| 1649 |  Mumu the Bull (SOL) MUMU | US$0,000001290 | -14,10% | -3,70% | US$2.953.800 | US$527.947 | 2.283.204.416.985 MUMU |
| 1650 |  Hydra HYDRA | US$0,1011 | -1,86% | -2,27% | US$2.957.500 | US$98.149,72 | 29.249.255 HYDRA |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.