Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dill DL | US$0,003196 | -0,25% | -20,43% | US$3.787.070 | US$1.605.810 | 1.185.000.000 DL |
| 1552 |  Grin GRIN | US$0,03863 | -11,02% | 5,50% | US$3.794.375 | US$20.755,84 | 98.212.860 GRIN |
| 1553 |  ArbDoge AI AIDOGE | - | -11,78% | -23,39% | US$3.770.004 | US$4.218.657 | 174.455.896.934.211.008 AIDOGE |
| 1554 |  VNX Gold VNXAU | US$129,40 | 1,74% | -2,25% | US$3.765.525 | US$76.216,75 | 29.100 VNXAU |
| 1555 |  Attila ATT | US$0,001354 | -0,33% | 18,84% | US$3.763.761 | - | 2.780.000.000 ATT |
| 1556 |  Dynex DNX | US$0,03577 | -10,48% | -12,35% | US$3.764.078 | US$256.168 | 105.229.800 DNX |
| 1557 |  Dexsport DESU | US$0,01918 | -4,14% | -5,96% | US$3.752.403 | US$8.162,65 | 195.631.763 DESU |
| 1558 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$204,91 | -1,30% | 12,16% | US$3.730.249 | US$4.329.597 | 18.205 NVDAon |
| 1559 |  Graphlinq Chain GLQ | US$0,01098 | -11,92% | -16,73% | US$3.733.103 | US$500.451 | 339.999.895 GLQ |
| 1560 |  Aerobud AEROBUD | US$0,003769 | -1,01% | -0,84% | US$3.655.473 | US$132.868 | 970.000.000 AEROBUD |
| 1561 |  Trias Token (New) TRIAS | US$0,7295 | -5,40% | -19,40% | US$3.647.679 | US$75.206,22 | 5.000.000 TRIAS |
| 1562 |  Billy (Bitcoin) BILLY | US$0,003678 | -9,81% | -7,30% | US$3.678.275 | US$9.126,09 | 1.000.000.000 BILLY |
| 1563 |  Inter Milan Fan Token INTER | US$0,3511 | -5,14% | -7,48% | US$3.654.299 | US$442.878 | 10.407.991 INTER |
| 1564 |  Bloktopia BLOK | US$0,0001475 | -4,20% | 4,68% | US$3.657.047 | US$171.565 | 24.792.088.581 BLOK |
| 1565 |  ValleyDAO GROW | US$0,3436 | -8,97% | -6,43% | US$3.650.686 | - | 10.625.300 GROW |
| 1566 |  Coupon Assets CA | US$0,3771 | -1,76% | -5,89% | US$3.646.757 | US$592.332 | 9.671.260 CA |
| 1567 |  LUCA LUCA | US$0,5888 | 1,60% | 3,84% | US$3.612.265 | US$180.065 | 6.134.807 LUCA |
| 1568 |  Silencio SLC | US$0,0002060 | -17,80% | -13,96% | US$3.590.637 | US$259.317 | 17.427.933.245 SLC |
| 1569 |  Decentrawood DEOD | US$0,006928 | -0,98% | 0,67% | US$3.578.231 | US$252.861 | 516.463.329 DEOD |
| 1570 |  KoKoK The Roach KOKOK | US$0,01778 | -8,44% | -8,14% | US$3.555.249 | US$1.001.401 | 199.996.435 KOKOK |
| 1571 |  Slothana SLOTH | US$0,002085 | -5,71% | -8,00% | US$3.533.817 | US$172.562 | 1.695.118.152 SLOTH |
| 1572 |  NuNet NTX | US$0,007020 | -3,85% | -5,85% | US$3.538.865 | US$115.384 | 504.084.665 NTX |
| 1573 |  W Coin WCO | US$0,0005519 | -15,10% | -19,34% | US$3.596.010 | US$71.236,22 | 6.516.031.311 WCO |
| 1574 |  Dejitaru Tsuka TSUKA | US$0,003544 | -1,84% | 2,86% | US$3.544.053 | US$69.078,52 | 1.000.000.000 TSUKA |
| 1575 |  OpenxAI Network OPENX | US$0,3526 | -9,78% | 21,44% | US$3.527.004 | US$846.224 | 10.003.176 OPENX |
| 1576 |  Inflation Hedging Coin IHC | US$0,00002933 | -1,62% | 0,50% | US$3.509.169 | US$3.352,73 | 119.642.987.723 IHC |
| 1577 |  Lockheed Tokenized Stock (Ondo) LMTon | US$490,39 | 0,42% | -0,22% | US$3.510.378 | US$556,54 | 7.158 LMTon |
| 1578 |  Matchain MAT | US$0,3417 | -2,24% | 12,02% | US$3.503.278 | US$3.413.856 | 10.252.625 MAT |
| 1579 |  HODL HODL | US$0,0003920 | -0,69% | -14,90% | US$3.510.000 | US$113.798 | 8.954.406.772 HODL |
| 1580 |  Fluence FLT | US$0,01545 | -12,74% | -28,73% | US$3.474.364 | US$216.051 | 224.869.126 FLT |
| 1581 |  Starlink STARL | US$0,0000003500 | -4,14% | -6,13% | US$3.479.019 | US$44.544,23 | 9.979.172.029.858 STARL |
| 1582 |  Azit AZIT | US$0,009369 | -3,95% | -12,07% | US$3.480.332 | US$326.671 | 371.470.253 AZIT |
| 1583 |  Homebrew Robotics Club BREW | US$0,004320 | -26,18% | 46,75% | US$3.453.768 | US$380.014 | 799.576.064 BREW |
| 1584 |  BakeryToken BAKE | US$0,01213 | 3,31% | -19,97% | US$3.515.356 | US$517.885 | 289.770.498 BAKE |
| 1585 |  Alitas ALT | US$0,01722 | -12,79% | -9,44% | US$3.444.469 | US$7.298,81 | 200.000.000 ALT |
| 1586 |  Patriot PATRIOT | US$0,0003439 | -1,04% | 41,76% | US$3.438.728 | US$75.358,16 | 10.000.000.000 PATRIOT |
| 1587 |  Velas VLX | US$0,001244 | -3,95% | -16,08% | US$3.438.146 | US$58,90 | 2.764.304.288 VLX |
| 1588 |  Kima Network KIMA | US$0,05284 | -0,77% | -4,24% | US$3.459.168 | US$639.457 | 65.466.578 KIMA |
| 1589 |  TOKPIE TKP | US$0,1196 | -2,44% | -19,83% | US$3.432.804 | - | 28.714.064 TKP |
| 1590 |  Griffin AI GAIN | US$0,007685 | -0,50% | -17,91% | US$3.419.618 | US$4.481.942 | 445.000.747 GAIN |
| 1591 |  StrikeBit AI STRIKE | US$0,01627 | -7,37% | 9,66% | US$3.415.165 | US$5.100.909 | 209.900.000 STRIKE |
| 1592 |  Zenrock ROCK | US$0,01787 | 9,21% | -5,35% | US$3.405.998 | US$15.334,67 | 190.612.418 ROCK |
| 1593 |  LETSTOP STOP | US$0,05178 | 4,30% | 11,02% | US$3.339.918 | US$870.741 | 64.503.171 STOP |
| 1594 |  HI HI | US$0,00005297 | -5,62% | -23,81% | US$3.287.570 | US$19.770,94 | 62.070.066.956 HI |
| 1595 |  Zypto ZYPTO | US$0,003714 | -0,66% | -6,66% | US$3.329.072 | US$62.632,82 | 896.457.994 ZYPTO |
| 1596 |  BRN Metaverse BRN | US$0,1178 | -6,23% | -10,03% | US$3.303.943 | US$201.046 | 28.049.501 BRN |
| 1597 |  Footballcoin (XFC) XFC | US$0,008393 | -0,30% | -0,49% | US$3.317.470 | US$45.355,11 | 395.267.969 XFC |
| 1598 |  Worldwide USD WUSD | US$1,0000 | -0,01% | -0,02% | US$3.317.329 | US$994.466 | 3.317.372 WUSD |
| 1599 |  GOMBLE GM | US$0,01197 | 4,61% | 20,24% | US$3.304.380 | US$83.647,55 | 276.026.638 GM |
| 1600 |  Mysterium MYST | US$0,1652 | -5,87% | 4,08% | US$3.309.731 | US$120.056 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.