Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GALAXIA GXA | US$0,002106 | 8,61% | 5,45% | US$5.299.586 | US$8.231,79 | 2.516.376.928 GXA |
| 1402 |  WHALE WHALE | US$0,5255 | -10,57% | -4,41% | US$5.255.086 | - | 10.000.000 WHALE |
| 1403 |  PAID PAID | US$0,009660 | -14,29% | -24,70% | US$5.243.870 | US$138.750 | 542.833.217 PAID |
| 1404 |  KiboShib KIBSHI | US$0,000005190 | -9,66% | 0,26% | US$5.185.636 | US$76.622,16 | 1.000.000.000.000 KIBSHI |
| 1405 |  Shido Network SHIDO | US$0,0002727 | -6,91% | 33,35% | US$5.171.961 | US$143.562 | 18.966.202.746 SHIDO |
| 1406 |  fanC FANC | US$0,003502 | -1,56% | -0,09% | US$5.219.966 | US$79.564,49 | 1.490.693.732 FANC |
| 1407 |  Beam BEAM | US$0,03444 | -2,30% | 4,52% | US$5.192.055 | US$114.025 | 150.753.560 BEAM |
| 1408 |  Jesus Coin JESUS | US$0,00000003000 | -2,12% | -2,37% | US$5.182.126 | US$14.828,23 | 151.426.487.242.538 JESUS |
| 1409 |  Wall Street Pepe WEPE | US$0,00002581 | -5,16% | -14,13% | US$5.161.574 | US$323.030 | 200.000.000.000 WEPE |
| 1410 |  Dragonchain DRGN | US$0,01437 | -9,74% | -16,98% | US$5.329.852 | US$37.126,13 | 370.772.651 DRGN |
| 1411 |  Stride STRD | US$0,05883 | -1,39% | -7,99% | US$5.166.383 | US$15.781,04 | 87.825.728 STRD |
| 1412 |  Bytecoin BCN | US$0,00002778 | 7,53% | 10,55% | US$5.113.357 | US$100,82 | 184.066.828.814 BCN |
| 1413 |  LeisureMeta LM | US$0,001563 | -2,18% | -4,45% | US$5.108.434 | US$648.499 | 3.268.074.832 LM |
| 1414 |  Xcellar XCL | US$0,005559 | -4,85% | 8,13% | US$5.186.501 | US$517.761 | 933.000.000 XCL |
| 1415 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$44,56 | -0,49% | 0,64% | US$5.115.138 | US$5.455,80 | 114.799 SLVon |
| 1416 |  Lion Cat LCAT | US$0,009857 | -0,95% | -3,54% | US$5.101.093 | US$23.534,58 | 517.500.000 LCAT |
| 1417 |  BlackFort Exchange Network BXN | US$0,001132 | -0,76% | -3,22% | US$5.082.057 | US$482.589 | 4.489.589.680 BXN |
| 1418 |  Cere Network CERE | US$0,0007337 | -3,48% | 3,48% | US$5.091.484 | US$132.589 | 6.939.923.952 CERE |
| 1419 |  Boop BOOP | US$0,01666 | -1,36% | -13,62% | US$5.074.418 | US$443.628 | 304.527.070 BOOP |
| 1420 |  VNX Swiss Franc VCHF | US$1,25 | -0,16% | -0,92% | US$5.081.178 | US$344.071 | 4.069.871 VCHF |
| 1421 |  ZKWASM ZKWASM | US$0,04954 | -2,14% | 32,13% | US$5.063.887 | US$4.462.627 | 102.222.222 ZKWASM |
| 1422 |  Petro Penguins PENGO | US$0,005086 | -11,02% | -7,66% | US$5.086.163 | US$129.378 | 999.994.907 PENGO |
| 1423 |  STAT STAT | US$0,06238 | -7,69% | -20,94% | US$5.048.048 | US$985.882 | 80.918.328 STAT |
| 1424 |  American Coin USA | US$0,0000004300 | -6,67% | -0,78% | US$5.005.593 | US$1.590.101 | 11.562.579.856.227 USA |
| 1425 |  FreeStyle Classic FST | US$0,06123 | -12,89% | -15,31% | US$5.012.185 | US$544.459 | 81.853.010 FST |
| 1426 |  Delabs Games DELABS | US$0,006643 | -3,52% | -11,39% | US$4.984.288 | US$560.775 | 750.300.000 DELABS |
| 1427 |  ROA CORE ROA | US$0,008051 | -4,62% | -4,21% | US$4.983.671 | US$304.270 | 619.000.000 ROA |
| 1428 |  Cellframe CELL | US$0,1739 | -5,40% | -9,35% | US$4.972.136 | US$681.193 | 28.599.168 CELL |
| 1429 |  Housecoin HOUSE | US$0,004962 | -6,13% | 7,06% | US$4.955.188 | US$7.468.932 | 998.609.314 HOUSE |
| 1430 |  Pepe Unchained (New) PEPU | US$0,0004612 | -5,95% | 0,72% | US$4.869.275 | US$308.877 | 10.556.824.510 PEPU |
| 1431 |  Wise Monkey MONKY | US$0,0000005800 | -5,98% | -14,08% | US$4.891.834 | US$298.122 | 8.500.000.000.000 MONKY |
| 1432 |  Autonomi ANT | US$0,03554 | -8,57% | -13,49% | US$4.856.408 | US$411.856 | 136.644.835 ANT |
| 1433 |  AIntivirus AINTI | US$0,05300 | -1,50% | 51,10% | US$4.883.458 | US$165.922 | 92.144.606 AINTI |
| 1434 |  Minima MINIMA | US$0,01213 | 0,31% | -1,31% | US$4.883.537 | US$186.010 | 402.666.667 MINIMA |
| 1435 |  MIA MIA | US$0,04316 | -5,02% | -10,36% | US$4.846.722 | US$36.598,76 | 112.294.601 MIA |
| 1436 |  OVR OVR | US$0,09567 | -8,24% | -2,91% | US$4.878.589 | US$297.226 | 50.994.674 OVR |
| 1437 |  XDAG XDAG | US$0,003800 | -0,28% | -6,25% | US$4.869.082 | US$374.013 | 1.281.403.840 XDAG |
| 1438 |  GAMEE GMEE | US$0,002757 | -3,28% | -2,23% | US$4.864.022 | US$333.801 | 1.764.305.151 GMEE |
| 1439 |  Ribbon Finance RBN | US$0,05793 | -13,04% | -5,23% | US$4.860.574 | - | 83.910.724 RBN |
| 1440 |  Vertcoin VTC | US$0,06614 | -0,85% | -2,90% | US$4.843.161 | US$13.530,32 | 73.220.610 VTC |
| 1441 |  Colony CLY | US$0,04269 | -12,08% | -7,02% | US$4.812.105 | US$124.214 | 112.732.685 CLY |
| 1442 |  XL1 XL1 | US$0,0008336 | -5,56% | -6,32% | US$4.784.245 | US$9.289.785 | 5.739.235.943 XL1 |
| 1443 |  Hosico HOSICO | US$0,004808 | -11,49% | 12,72% | US$4.807.941 | US$1.010.802 | 999.998.320 HOSICO |
| 1444 |  CEEK VR CEEK | US$0,005927 | -5,55% | -11,39% | US$4.775.664 | US$134.239 | 805.717.779 CEEK |
| 1445 |  GOUT GOUT | US$0,00003119 | -11,42% | 47,57% | US$4.752.794 | US$77.320,15 | 152.368.920.564 GOUT |
| 1446 |  Gamium GMM | US$0,00009763 | -3,44% | 0,00% | US$4.780.284 | US$35.896,77 | 48.964.866.146 GMM |
| 1447 |  MWX Token MWXT | US$0,1425 | -7,67% | 0,00% | US$4.477.039 | US$70.997,32 | 31.415.757 MWXT |
| 1448 |  Omnity Convertible Token OCT | US$0,04767 | -8,89% | -1,86% | US$4.767.054 | US$126.261 | 100.000.000 OCT |
| 1449 |  Cypher CYPR | US$0,05022 | -6,58% | 21,43% | US$4.762.234 | US$1.494.899 | 94.833.863 CYPR |
| 1450 |  TCOM Global TCOM | US$0,05145 | 23,69% | 67,45% | US$4.733.070 | US$7.745.623 | 92.000.000 TCOM |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.