Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SwarmNode.ai SNAI | US$0,006703 | -8,12% | 100,21% | US$6.695.989 | US$2.089.903 | 998.935.485 SNAI |
| 1302 |  Gochujangcoin GOCHU | US$0,0000006000 | 3,48% | 14,89% | US$6.702.125 | US$178.163 | 11.178.162.712.452 GOCHU |
| 1303 |  Free Palestine YAFA | US$0,006874 | -9,57% | -5,90% | US$6.667.952 | - | 969.999.181 YAFA |
| 1304 |  SuperTrust SUT | US$3,28 | -20,49% | 11,08% | US$6.630.647 | US$970.519 | 2.024.492 SUT |
| 1305 |  Dora Factory DORA | US$0,01230 | -5,42% | -5,48% | US$6.606.496 | US$1.906.999 | 537.277.116 DORA |
| 1306 |  EstateX ESX | US$0,006925 | -4,49% | -13,62% | US$6.571.446 | US$4.112.633 | 948.881.137 ESX |
| 1307 |  AC Milan Fan Token ACM | US$0,6077 | -5,32% | -8,70% | US$6.544.633 | US$2.375.407 | 10.769.858 ACM |
| 1308 |  KAN KAN | US$0,0006752 | -1,86% | -2,07% | US$6.540.078 | US$122.325 | 9.685.605.360 KAN |
| 1309 |  Saito SAITO | US$0,003303 | -2,15% | 20,75% | US$6.537.475 | US$269.514 | 1.979.292.275 SAITO |
| 1310 |  Mother Iggy MOTHER | US$0,006560 | -6,74% | 5,95% | US$6.468.753 | US$334.942 | 986.143.154 MOTHER |
| 1311 |  Boom BOOM | US$0,02623 | -0,43% | 49,92% | US$6.444.100 | US$5.038.608 | 245.720.241 BOOM |
| 1312 |  Cook Finance COOK | US$0,007402 | -3,55% | -11,72% | US$6.466.900 | US$33.881,83 | 873.630.735 COOK |
| 1313 |  WAGMI Games WAGMIGAMES | US$0,000002920 | 1,20% | -6,49% | US$6.433.845 | US$229.099 | 2.200.000.000.000 WAGMIGAMES |
| 1314 |  Nine Chronicles WNCG | US$0,01175 | -3,52% | -3,72% | US$6.440.779 | US$178.798 | 547.924.453 WNCG |
| 1315 |  Upland (SPARKLET) SPARKLET | US$0,02890 | -0,24% | -1,23% | US$6.447.049 | US$317.065 | 223.091.347 SPARKLET |
| 1316 |  Liberals Tears TEARS | US$0,006449 | -13,57% | -44,50% | US$6.449.134 | US$14.931,22 | 999.999.999 TEARS |
| 1317 |  Laqira Protocol LQR | US$0,07266 | -1,48% | 0,28% | US$6.439.245 | US$361.849 | 88.623.954 LQR |
| 1318 |  LORDS LORDS | US$0,03014 | -18,67% | 32,78% | US$6.431.593 | - | 213.425.189 LORDS |
| 1319 |  BitBall BTB | US$0,01060 | -0,03% | 5,00% | US$6.430.107 | - | 606.692.575 BTB |
| 1320 |  Alphabet tokenized stock (xStock) GOOGLX | US$284,45 | -2,89% | 11,50% | US$6.428.350 | US$12.493.639 | 22.599 GOOGLX |
| 1321 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,03% | US$6.404.977 | US$43.194,74 | 27.258.765 EMRX |
| 1322 |  VAIOT VAI | US$0,01632 | -10,12% | 13,12% | US$6.379.152 | US$208.428 | 390.850.000 VAI |
| 1323 |  Chrono.tech TIME | US$8,88 | 1,77% | -1,95% | US$6.305.185 | US$695.081 | 710.113 TIME |
| 1324 |  MonaCoin MONA | US$0,09550 | -1,12% | -2,89% | US$6.276.940 | US$24.401,84 | 65.729.675 MONA |
| 1325 |  Multichain MULTI | US$0,4348 | -1,44% | -4,81% | US$6.322.860 | US$19.829,17 | 14.541.094 MULTI |
| 1326 |  Giant Mammoth GMMT | US$0,003841 | -11,44% | -24,97% | US$6.582.996 | US$307.039 | 1.713.747.017 GMMT |
| 1327 |  AIHub AIH | US$5,53 | -8,76% | -5,48% | US$6.194.023 | - | 1.120.000 AIH |
| 1328 |  Botto BOTTO | US$0,1285 | -4,69% | -6,71% | US$6.271.769 | US$61.921,39 | 48.815.918 BOTTO |
| 1329 |  YURU COIN YURU | US$0,8156 | -0,65% | 1,15% | US$6.255.373 | US$379.542 | 7.669.990 YURU |
| 1330 |  AIVille Governance Token AIV | US$0,002252 | -0,72% | 1,59% | US$6.254.345 | US$285.301 | 2.777.160.000 AIV |
| 1331 |  Dero DERO | US$0,4329 | 17,97% | -12,79% | US$6.196.506 | US$21.628,50 | 14.312.916 DERO |
| 1332 |  WELF WELF | US$0,5737 | -5,11% | 34,71% | US$6.148.251 | US$216.967 | 10.717.456 WELF |
| 1333 |  Partisia Blockchain MPC | US$0,01572 | 0,52% | 5,21% | US$6.147.149 | US$17.843,24 | 390.933.608 MPC |
| 1334 |  BasedAI BASEDAI | US$0,1716 | -6,61% | -24,88% | US$5.938.115 | US$29.837,69 | 34.599.420 BASEDAI |
| 1335 |  Hacken Token HAI | US$0,007363 | -3,10% | -4,89% | US$6.136.075 | US$183.181 | 833.331.741 HAI |
| 1336 |  FEED EVERY GORILLA FEG | US$0,00007185 | -6,43% | -10,53% | US$6.110.343 | US$305.179 | 85.043.990.745 FEG |
| 1337 |  Freedom Dollar FUSD | US$1,00 | 0,07% | -0,01% | US$6.104.399 | US$249.690 | 6.100.000 FUSD |
| 1338 |  AXEL AXEL | US$0,02147 | 0,00% | 2,64% | US$6.077.768 | - | 283.102.718 AXEL |
| 1339 |  Swarm BZZ | US$0,1152 | -0,96% | 0,85% | US$6.062.176 | US$256.115 | 52.600.661 BZZ |
| 1340 |  Swarm Markets SMT | US$0,07201 | 0,50% | 16,00% | US$6.044.141 | US$134.360 | 83.939.497 SMT |
| 1341 |  ALTAVA TAVA | US$0,008695 | -0,15% | 1,31% | US$6.050.819 | US$222.642 | 695.877.944 TAVA |
| 1342 |  UNCX Network UNCX | US$129,39 | -5,42% | -3,44% | US$6.033.189 | US$13.647,10 | 46.628 UNCX |
| 1343 |  Rizzmas RIZZMAS | US$0,00001206 | -6,94% | -8,78% | US$5.999.054 | US$785.406 | 497.317.755.864 RIZZMAS |
| 1344 |  Clore.ai CLORE | US$0,009818 | -5,62% | -8,37% | US$5.961.980 | US$2.135.234 | 607.219.367 CLORE |
| 1345 |  pSTAKE Finance PSTAKE | US$0,01353 | -7,88% | -10,98% | US$5.947.189 | US$5.459.194 | 439.651.042 PSTAKE |
| 1346 |  TRUF.Network TRUF | US$0,01407 | -2,56% | 6,08% | US$5.878.073 | US$420.520 | 417.692.190 TRUF |
| 1347 |  Vameon VON | US$0,00002365 | -2,12% | 7,85% | US$5.897.841 | US$451.456 | 249.406.066.278 VON |
| 1348 |  BioPassport Token BIOT | US$0,0007046 | -0,89% | -2,47% | US$5.904.033 | US$195.763 | 8.379.845.064 BIOT |
| 1349 |  Hydranet HDN | US$0,03214 | -2,16% | 5,85% | US$5.894.444 | US$145.262 | 183.413.167 HDN |
| 1350 |  Komodo KMD | US$0,04346 | -6,76% | 20,24% | US$5.908.153 | US$199.171 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.