Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NetMind Token NMT | US$0,2553 | -4,52% | -0,38% | US$8.540.207 | US$3.090.746 | 33.450.208 NMT |
| 1202 |  Ultiverse ULTI | US$0,001080 | 0,71% | -14,96% | US$7.652.546 | US$3.956.018 | 7.083.334.432 ULTI |
| 1203 |  Stella ALPHA | US$0,008943 | -7,73% | -10,08% | US$8.478.346 | US$709.317 | 948.000.000 ALPHA |
| 1204 |  Tranchess CHESS | US$0,04160 | -9,83% | -10,17% | US$8.557.642 | US$2.286.978 | 205.691.275 CHESS |
| 1205 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$50.627,05 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1206 |  Izumi Finance IZI | US$0,01061 | -1,71% | -1,25% | US$8.350.628 | US$336.556 | 787.400.000 IZI |
| 1207 |  MileVerse MVC | US$0,003028 | -3,01% | -4,31% | US$8.361.401 | US$65.291,73 | 2.761.029.999 MVC |
| 1208 |  Opulous OPUL | US$0,01980 | -10,03% | -0,37% | US$8.352.287 | US$977.702 | 421.810.607 OPUL |
| 1209 |  Pundi AI PUNDIAI | US$1,18 | 104,51% | 90,83% | US$8.318.815 | US$6.387.047 | 7.057.612 PUNDIAI |
| 1210 |  Aventus AVT | US$1,37 | 1,84% | 3,87% | US$8.243.949 | US$888.184 | 6.000.000 AVT |
| 1211 |  CrossFi XFI | US$0,1284 | -5,39% | -17,08% | US$8.263.177 | US$487.148 | 64.332.465 XFI |
| 1212 |  StaFi FIS | US$0,06701 | -3,37% | -3,16% | US$8.264.778 | US$5.950.276 | 123.338.731 FIS |
| 1213 |  KONET KONET | US$0,02767 | -4,38% | 2,30% | US$8.234.073 | US$77.831,34 | 297.545.305 KONET |
| 1214 |  Tanssi TANSSI | US$0,02778 | -6,09% | -17,44% | US$8.299.240 | US$8.540.999 | 298.797.470 TANSSI |
| 1215 |  xU3O8 XU3O8 | US$5,13 | 1,38% | 6,63% | US$8.207.567 | US$476.531 | 1.600.000 XU3O8 |
| 1216 |  Pipe Network PIPE | US$0,08189 | -2,07% | -9,31% | US$8.188.518 | US$2.643.872 | 100.000.000 PIPE |
| 1217 |  KYVE Network KYVE | US$0,007645 | 36,82% | 24,97% | US$8.247.698 | US$71.022,43 | 1.078.847.517 KYVE |
| 1218 |  Stonks STNK | US$14,07 | -6,15% | -30,29% | US$8.175.278 | US$232.179 | 581.089 STNK |
| 1219 |  Major MAJOR | US$0,09769 | -8,44% | -8,38% | US$8.142.345 | US$2.657.022 | 83.349.868 MAJOR |
| 1220 |  r/CryptoCurrency Moons MOON | US$0,07595 | -2,04% | 1,91% | US$8.109.516 | US$8.468,67 | 106.776.318 MOON |
| 1221 |  Foxy FOXY | US$0,001383 | -6,37% | -0,41% | US$8.099.598 | US$514.556 | 5.858.000.000 FOXY |
| 1222 |  HOSKY Token HOSKY | US$0,00000004000 | -5,08% | -1,47% | US$8.090.667 | US$829.390 | 227.999.999.999.931 HOSKY |
| 1223 |  CateCoin CATE | US$0,0000001400 | -5,32% | -6,45% | US$8.087.156 | US$1.098.671 | 57.273.090.946.281 CATE |
| 1224 |  修仙 修仙 | US$0,007930 | -26,50% | -36,24% | US$7.929.995 | US$5.047.732 | 1.000.000.000 修仙 |
| 1225 |  Apple tokenized stock (xStock) AAPLX | US$277,89 | 2,78% | 7,06% | US$8.058.358 | US$11.945.425 | 28.998 AAPLX |
| 1226 |  XDB CHAIN XDB | US$0,0004681 | -6,79% | -11,49% | US$8.049.745 | US$344.174 | 17.197.670.082 XDB |
| 1227 |  Everclear CLEAR | US$0,01463 | 2,36% | 2,76% | US$8.014.338 | US$148.765 | 547.651.424 CLEAR |
| 1228 |  SHPING SHPING | US$0,003491 | -3,48% | -8,19% | US$7.982.395 | US$69.669,43 | 2.286.791.464 SHPING |
| 1229 |  SwissCheese SWCH | US$0,1825 | -7,19% | 11,26% | US$7.985.902 | US$3.895.265 | 43.748.798 SWCH |
| 1230 |  Quantoz USDQ USDQ | US$0,9996 | 0,02% | 0,03% | US$7.977.040 | US$5.798.360 | 7.980.049 USDQ |
| 1231 |  0x0.ai 0x0 | US$0,009174 | -1,53% | -30,97% | US$7.967.969 | US$33.040,19 | 868.563.455 0x0 |
| 1232 |  Manchester City Fan Token CITY | US$0,6710 | -4,06% | -9,65% | US$7.927.616 | US$2.484.595 | 11.814.106 CITY |
| 1233 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,29 | 1,75% | 1,75% | US$7.872.258 | US$267,56 | 115.272 IEMGon |
| 1234 |  Basenji BENJI | US$0,007918 | -12,93% | -15,21% | US$7.917.970 | US$1.173.597 | 1.000.000.000 BENJI |
| 1235 |  Counterparty XCP | US$3,04 | -0,97% | -2,05% | US$7.878.293 | US$0,3100 | 2.590.785 XCP |
| 1236 |  Jager Hunter JAGER | - | -5,55% | -7,55% | US$8.021.185 | US$528.256 | 13.502.296.190.383.736 JAGER |
| 1237 |  Venus LTC vLTC | US$1,90 | -5,31% | -0,71% | US$7.856.497 | - | 4.142.378 vLTC |
| 1238 |  Aura Finance AURA | US$0,1134 | -0,02% | -2,15% | US$7.828.425 | US$1.992,30 | 69.010.721 AURA |
| 1239 |  GameFi.org GAFI | US$0,7155 | -3,61% | -9,45% | US$7.831.199 | US$22.247,95 | 10.945.063 GAFI |
| 1240 |  Unizen ZCX | US$0,01200 | -4,33% | -11,17% | US$7.810.604 | US$473.092 | 650.819.503 ZCX |
| 1241 |  San Chan SAN | US$0,008161 | -7,54% | -15,55% | US$7.686.840 | US$513.319 | 941.956.108 SAN |
| 1242 |  Sovryn SOV | US$0,1555 | -3,80% | 26,12% | US$7.746.426 | US$43.370,50 | 49.826.010 SOV |
| 1243 |  Reservoir DAM | US$0,03839 | -11,72% | -20,37% | US$7.677.686 | US$2.588.732 | 199.991.705 DAM |
| 1244 |  Hyperion RION | US$0,4060 | -4,29% | 2,11% | US$7.714.122 | US$1.669.132 | 19.000.000 RION |
| 1245 |  GOLDAO GOLDAO | US$0,009776 | -9,46% | -10,26% | US$7.755.569 | US$7.442,42 | 793.297.010 GOLDAO |
| 1246 |  DACXI DXI | US$0,0008560 | 0,10% | 32,64% | US$7.703.509 | US$456.697 | 9.000.000.000 DXI |
| 1247 |  AstraAI ASTRA | US$0,7623 | -3,78% | 5,31% | US$7.622.809 | US$112.502 | 10.000.000 ASTRA |
| 1248 |  Jambo J | US$0,04686 | -10,72% | -12,19% | US$7.545.068 | US$2.364.085 | 161.007.935 J |
| 1249 |  Fireverse FIR | US$0,05516 | -8,90% | -21,67% | US$7.541.108 | US$5.195.956 | 136.710.000 FIR |
| 1250 |  Pups (Bitcoin) PUPS | US$0,007779 | -10,08% | 25,26% | US$7.533.979 | US$75.070,24 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.