Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Wrapped Ampleforth WAMPL | US$1,78 | -1,03% | 12,55% | US$2.508.412 | US$180.613 | 1.409.115 WAMPL |
| 9303 |  Lido Staked Matic stMATIC | US$0,2092 | -6,17% | -5,03% | US$2.489.835 | US$3.131,33 | 11.901.449 stMATIC |
| 9304 |  Wrapped Apertum WAPTM | US$0,5778 | -2,96% | -24,37% | US$2.464.051 | US$126.031 | 4.264.727 WAPTM |
| 9305 |  Wrapped Near WNEAR | US$2,10 | -7,80% | -4,72% | US$2.426.895 | US$22.939.352 | 1.157.133 WNEAR |
| 9306 |  Stride Staked OSMO stOSMO | US$0,1555 | -7,50% | -4,69% | US$2.410.353 | - | 15.505.444 stOSMO |
| 9307 |  Mitosis EOL BNB MIBNB | US$1.058,89 | -4,17% | -5,27% | US$2.030.679 | US$272,52 | 1.918 MIBNB |
| 9308 |  Chain-key Ethereum CKETH | US$3.817,03 | -0,92% | -1,80% | US$2.021.998 | US$2.700,95 | 530 CKETH |
| 9309 |  Ankr Staked BNB ankrBNB | US$1.154,83 | -4,88% | -6,48% | US$1.718.151 | - | 1.488 ankrBNB |
| 9310 |  Wrapped POKT WPOKT | US$0,01674 | -7,97% | -8,92% | US$1.586.726 | - | 94.774.915 WPOKT |
| 9311 |  Wrapped Venom WVENOM | US$0,09568 | -0,57% | -1,73% | US$1.487.238 | - | 15.544.181 WVENOM |
| 9312 |  Wrapped Astar WASTR | US$0,01619 | -8,31% | -7,24% | US$1.319.058 | US$7.512,80 | 81.491.090 WASTR |
| 9313 |  Wrapped KuCoin Token WKCS | US$13,23 | -2,16% | -3,11% | US$1.264.953 | - | 95.591 WKCS |
| 9314 |  Wrapped OKT WOKT | US$10,15 | 0,05% | -0,42% | US$1.030.314 | - | 101.468 WOKT |
| 9315 |  tBTC TBTC | US$107.814 | -1,73% | -1,81% | US$970.328 | US$5.097,01 | 9 TBTC |
| 9316 |  Wrapped Kava WKAVA | US$0,1276 | -8,05% | -8,32% | US$971.161 | US$20.516,53 | 7.609.620 WKAVA |
| 9317 |  Wrapped Kaspa WKAS | US$0,008035 | -10,95% | -17,54% | US$956.761 | US$1.796,90 | 119.071.765 WKAS |
| 9318 |  Wrapped Moonbeam WGLMR | US$0,03560 | -48,47% | -48,71% | US$909.108 | US$1.691,33 | 25.539.498 WGLMR |
| 9319 |  Wrapped VSG WVSG | US$0,0001084 | 0,00% | -13,94% | US$896.183 | - | 8.265.911.748 WVSG |
| 9320 |  Wrapped Harmony WONE | US$0,005575 | -14,15% | -11,55% | US$814.337 | US$2.775,57 | 146.062.486 WONE |
| 9321 |  Bitget SOL Staking BGSOL | US$205,72 | -5,08% | -3,41% | US$558.035 | US$20.949,22 | 2.713 BGSOL |
| 9322 |  Wrapped Bitcoin Cash WBCH | US$388,98 | -1,41% | 7,26% | US$494.901 | - | 1.272 WBCH |
| 9323 |  Wrapped WDOGE WWDOGE | US$0,06489 | -1,39% | -66,71% | US$452.370 | US$28.171,26 | 6.971.301 WWDOGE |
| 9324 |  Wrapped-Energi WNRG | US$0,03239 | -2,14% | -1,77% | US$441.286 | US$365,54 | 13.626.102 WNRG |
| 9325 |  teleBTC TELEBTC | US$107.989 | -1,99% | -1,87% | US$378.979 | US$1.111.266 | 4 TELEBTC |
| 9326 |  Wrapped Fuse WFUSE | US$0,008947 | 0,03% | -3,22% | US$346.241 | - | 38.699.080 WFUSE |
| 9327 |  Stride Staked JUNO stJUNO | US$0,1074 | -4,33% | -8,91% | US$303.657 | - | 2.826.307 stJUNO |
| 9328 |  Wrapped Alvey Chain WALV | US$0,0009170 | 4,66% | -17,13% | US$293.429 | US$1.463,04 | 320.000.000 WALV |
| 9329 |  Wrapped TFUEL WTFUEL | US$0,02470 | -3,70% | -10,49% | US$283.802 | - | 11.491.109 WTFUEL |
| 9330 |  Wrapped CANTO WCANTO | US$0,003500 | -0,60% | -19,14% | US$281.673 | US$4.405,06 | 80.486.067 WCANTO |
| 9331 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$335,39 | -0,37% | 17,89% | US$278.994 | - | 832 WBCOIN |
| 9332 |  Shibarium Wrapped BONE WBONE | US$0,1030 | -7,62% | -3,01% | US$276.109 | - | 2.680.666 WBONE |
| 9333 |  Ditto Staked Aptos stAPT | US$3,54 | -6,18% | -1,35% | US$270.907 | US$2.202,02 | 76.614 stAPT |
| 9334 |  Wrapped Shido WSHIDO | US$0,0002788 | -5,05% | 37,76% | US$240.647 | US$16.384,92 | 863.079.140 WSHIDO |
| 9335 |  Wrapped THETA WTHETA | US$0,5052 | -6,67% | -13,21% | US$225.664 | - | 446.727 WTHETA |
| 9336 |  iBTC iBTC | US$12.095,10 | -84,22% | -84,22% | US$196.566 | US$103.619 | 16 iBTC |
| 9337 |  Wrapped Accumulate WACME | US$0,004800 | 1,24% | -1,68% | US$153.725 | US$2.135,75 | 32.028.150 WACME |
| 9338 |  Aster asCAKE asCAKE | US$2,84 | 0,00% | -2,60% | US$119.312 | - | 41.973 asCAKE |
| 9339 |  Wrapped Pi WPI | US$0,1008 | 0,63% | -0,14% | US$106.145 | US$0,6300 | 1.053.300 WPI |
| 9340 |  Venus SXP vSXP | US$0,002195 | -7,17% | -9,11% | US$30.587 | - | 13.937.320 vSXP |
| 9341 |  Wrapped Dogecoin WDOGE | US$0,1813 | -5,84% | -7,59% | US$13.063 | US$153.216 | 72.050 WDOGE |
| 9342 |  Wrapped PKT WPKT | US$0,0001108 | -2,40% | -0,93% | US$6.921 | - | 62.479.450 WPKT |
| 9343 |  pTokens BTC pBTC | US$236,52 | -3,86% | -5,53% | US$3.365 | - | 14 pBTC |
| 9344 |  Staked NEAR STNEAR | US$3,04 | -7,80% | -4,18% | - | US$121.834 | - |
| 9345 |  Wrapped Oasys WOAS | US$0,004383 | -13,59% | -19,36% | - | - | - |
| 9346 |  Kraken Wrapped Bitcoin kBTC | US$104.680 | -4,50% | -1,95% | - | US$2.578,39 | - |
| 9347 |  Merlin Chain (M-BTC) M-BTC | US$106.543 | -3,42% | -2,47% | - | - | - |
| 9348 |  ynBNB Max ynBNBx | US$1.140,26 | -2,82% | -2,45% | - | - | - |
| 9349 |  Wrapped TON WTON | US$2,19 | -5,31% | 2,24% | - | - | - |
| 9350 |  UTONIC UTON | US$2,16 | 0,00% | 2,84% | - | - | - |
| 9351 |  Wrapped Plasma WXPL | US$0,2963 | -10,84% | -18,28% | - | US$12.308.191 | - |
Tabel di atas menampilkan halaman 187 dari total 187 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.