Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Pepe by Jason Furie PEPE | - | 0,00% | -11,36% | - | - | - |
| 8853 |  A7A5 A7A5 | US$0,01225 | -1,15% | 1,39% | - | - | - |
| 8854 |  Base@FarCon 2025 BASEFARCON | US$0,00002986 | -6,38% | -5,79% | - | - | - |
| 8855 |  Cats N Cars CNC | US$0,0003570 | -5,90% | -8,08% | - | - | - |
| 8856 |  $SEND $SEND | - | -6,24% | -7,68% | - | - | - |
| 8857 |  EuroUnion EURC | US$1,16 | -0,78% | -1,43% | - | - | - |
| 8858 |  Syntor AI TOR | US$0,0004517 | -11,31% | -16,22% | - | - | - |
| 8859 |  BRANDY BRANDY | US$0,000006010 | -0,94% | 10,28% | - | - | - |
| 8860 |  MCP AI MCP | - | -0,63% | -5,72% | - | - | - |
| 8861 |  Cloak Network CLOAK | US$0,001516 | -2,64% | 8,63% | - | - | - |
| 8862 |  CROAK C | US$0,00002762 | -4,95% | -9,33% | - | - | - |
| 8863 |  LunioX LUNIOX | US$0,04335 | 11,01% | 41,50% | - | - | - |
| 8864 |  $RWA $RWA | - | -10,36% | 2,94% | - | - | - |
| 8865 |  Distribute.ai DIS | US$0,001592 | -7,02% | 3,06% | - | - | - |
| 8866 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8867 |  Beercoin 2 BEER2 | US$0,0000002900 | -5,38% | -1,75% | - | - | - |
| 8868 |  Bitcoin 2.0 BTC2 | US$0,002414 | -5,71% | -8,38% | - | - | - |
| 8869 |  ArcadiaOS ARCOS | US$0,00005914 | -7,28% | -8,08% | - | - | - |
| 8870 |  Kaws KAWS | US$0,00001027 | 0,00% | 4,82% | - | - | - |
| 8871 |  Cony CONY | US$0,00001411 | -6,29% | -5,59% | - | - | - |
| 8872 |  Coinstar CSTAR | US$0,000006760 | -3,73% | -7,17% | - | - | - |
| 8873 |  Looping Collective LOOP | US$0,006449 | -0,21% | 9,87% | - | US$561,93 | - |
| 8874 |  Flight Coin FLIGHT | US$0,000001110 | -0,39% | -6,47% | - | - | - |
| 8875 |  VNX Community Hub VNX | US$0,05064 | 2,02% | 2,00% | - | - | - |
| 8876 |  POP MART POPMART | - | 0,00% | 0,76% | - | - | - |
| 8877 |  Brown BROWN | US$0,00003760 | -5,31% | -3,56% | - | - | - |
| 8878 |  Shill Bill BILL | US$0,000004900 | 0,00% | 8,13% | - | - | - |
| 8879 |  SLOTH S | US$0,000009370 | -0,33% | 4,01% | - | - | - |
| 8880 |  PEPECASH PEPECASH | US$0,00003842 | -7,39% | -10,09% | - | - | - |
| 8881 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 4,77% | 0,92% | - | - | - |
| 8882 |  Snowy Owl SWOL | US$0,00000008000 | -2,95% | 14,53% | - | - | - |
| 8883 |  YieldNest YND | US$0,001847 | -4,28% | -4,64% | - | - | - |
| 8884 |  Blue Snakes SNAKES | US$0,000006960 | -34,71% | -91,20% | - | - | - |
| 8885 |  Attention ATTN | US$0,003121 | -10,70% | -7,98% | - | - | - |
| 8886 |  ANTSCOIN ANTS | US$0,00001639 | -16,66% | -10,37% | - | - | - |
| 8887 |  Ducky DUCKY | US$0,00000004000 | 0,00% | -1,65% | - | - | - |
| 8888 |  Labubu LABUBU | US$0,00000002000 | 0,00% | 0,35% | - | - | - |
| 8889 |  F F | US$0,00001507 | -6,34% | -6,03% | - | - | - |
| 8890 |  GEORGE GEORGE | US$0,00002207 | -7,64% | -4,60% | - | - | - |
| 8891 |  Cedar CDR | US$0,004222 | -10,10% | -6,61% | - | - | - |
| 8892 |  Crypticorn AIC | US$0,004229 | -3,76% | -11,10% | - | US$9,34 | - |
| 8893 |  Burncoin BURN | US$0,01890 | -9,97% | -10,69% | - | - | - |
| 8894 |  MLG DOGE MLG | US$0,00000005000 | 0,00% | -0,99% | - | - | - |
| 8895 |  Beckos BECKOS | - | -6,07% | -9,47% | - | - | - |
| 8896 |  LABUBU LABUBU | US$0,00007910 | 9,17% | 4,68% | - | - | - |
| 8897 |  Zen AI ZENAI | US$0,00005143 | -5,95% | -5,39% | - | US$60,04 | - |
| 8898 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,06854 | -6,49% | -10,81% | - | - | - |
| 8899 |  Crazy Frog CRAZY | US$0,00004063 | -3,74% | -10,48% | - | - | - |
| 8900 |  OrbitX DAO RTX | US$0,04709 | 0,00% | 0,00% | - | - | - |
| 8901 |  Birdei BIRDEI | US$0,00001523 | -24,50% | -1,39% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 187 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.