Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00009418 | -5,85% | -5,35% | - | - | - |
| 8703 |  Grok AI Agent GROKAI | - | -7,06% | -4,56% | - | - | - |
| 8704 |  Catton AI CATTON | US$0,00000001000 | -11,71% | -26,31% | - | - | - |
| 8705 |  Musk AI Agent MUSKAI | - | 0,00% | 7,86% | - | - | - |
| 8706 |  Metropolis World (CLAY) CLAY | US$0,0003686 | -5,49% | -3,13% | - | - | - |
| 8707 |  Leia Games LEIA | US$0,000002990 | 0,00% | 43,09% | - | - | - |
| 8708 |  SpaceFrog X SFX | US$0,0000001100 | -5,38% | -6,94% | - | - | - |
| 8709 |  Nest AI NEST | US$0,0004744 | 0,00% | 90,47% | - | - | - |
| 8710 |  NINA NINA | US$0,00007091 | 0,00% | -17,96% | - | - | - |
| 8711 |  Polynetica POLLY | US$0,000001340 | -6,95% | -14,44% | - | - | - |
| 8712 |  NEZHA NEZHA | US$0,00005721 | 0,61% | -9,89% | - | - | - |
| 8713 |  Coke on Sol COKE | US$0,00001276 | -3,19% | -2,89% | - | - | - |
| 8714 |  Brewlabs (new) BREW | US$0,0003278 | 0,00% | -71,15% | - | - | - |
| 8715 |  Alice Weidel AFD | US$0,00001446 | -4,99% | 0,62% | - | - | - |
| 8716 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000009470 | -5,63% | -4,37% | - | - | - |
| 8717 |  Fabienne FABIENNE | US$0,00004051 | -7,46% | -9,10% | - | - | - |
| 8718 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008340 | -2,86% | -5,83% | - | - | - |
| 8719 |  Official CZ Dog BROCCOLI | US$0,0001318 | -2,24% | 0,77% | - | - | - |
| 8720 |  Wink WINK | US$0,0002698 | -16,71% | -6,08% | - | - | - |
| 8721 |  Tinder Swindler TIND | US$0,000005070 | -9,09% | -97,56% | - | - | - |
| 8722 |  Ramon RAMON | US$0,000004790 | -5,67% | -3,42% | - | - | - |
| 8723 |  Pi Network Doge PIDOGE | - | -5,10% | 1,76% | - | - | - |
| 8724 |  Grok 3 AI GROK3AI | - | -7,28% | -14,10% | - | - | - |
| 8725 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,98% | -2,71% | - | - | - |
| 8726 |  Pi Network AI Agent PIAI | - | -5,88% | -0,04% | - | - | - |
| 8727 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006990 | -1,06% | -5,00% | - | - | - |
| 8728 |  HU LE ZHI HULEZHI | US$0,0004616 | -5,90% | -1,69% | - | - | - |
| 8729 |  BNB Agents BNBAI | US$0,000008230 | -22,89% | -21,70% | - | - | - |
| 8730 |  BNBPrinter BNBPRINTER | US$0,00001951 | -1,94% | 12,14% | - | - | - |
| 8731 |  MANYU (manyudog.xyz) MANYU | US$0,00002730 | -1,58% | -3,57% | - | - | - |
| 8732 |  xAI Game Studio XAIGAME | - | -6,18% | -46,40% | - | - | - |
| 8733 |  Hinagi HINAGI | US$0,00007223 | -5,56% | -2,44% | - | US$31,23 | - |
| 8734 |  Miss Kaka KAKA | US$0,00004625 | -5,45% | -11,15% | - | - | - |
| 8735 |  Merge Pals MERGE | US$0,00001936 | 0,31% | -1,70% | - | - | - |
| 8736 |  O Intelligence Coin OI | US$11.553.851 | -9,87% | -17,82% | - | - | - |
| 8737 |  Carrot by Puffer CARROT | US$0,05316 | -9,89% | 21,35% | - | - | - |
| 8738 |  Unitree G1 AI UNITREEAI | - | -6,52% | -6,96% | - | - | - |
| 8739 |  Baby Broccoli BABYBROCCOLI | US$0,0005434 | 0,00% | 2,18% | - | - | - |
| 8740 |  Troller Cat TCAT | US$0,0000006800 | -17,54% | -47,49% | - | - | - |
| 8741 |  Farting Unicorn FU | US$0,00004411 | -10,32% | -4,77% | - | - | - |
| 8742 |  Sidelined? SIDELINED | US$0,001301 | -8,70% | -5,26% | - | - | - |
| 8743 |  USA Unity Coin UUC | US$0,000006750 | 0,00% | -25,60% | - | - | - |
| 8744 |  Automatic Treasury Machine ATM | US$0,00001723 | -3,32% | 0,67% | - | - | - |
| 8745 |  Polemos PLMS | US$0,001013 | 0,00% | 64,32% | - | - | - |
| 8746 |  Bloomberg Galaxy Crypto Index BGCI | US$3,16 | -4,44% | -1,31% | - | - | - |
| 8747 |  101M 101M | - | 0,00% | 4,99% | - | - | - |
| 8748 |  Redemption Of Pets ROP | US$0,03768 | -12,50% | -15,02% | - | - | - |
| 8749 |  Magnum Trading Bot MAG | US$0,00003772 | -2,30% | 1,48% | - | - | - |
| 8750 |  XPi XPI | US$0,00009891 | -5,49% | -10,18% | - | - | - |
| 8751 |  JOBSEEK JOBSEEK | US$0,00008932 | -5,72% | 11,81% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 187 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.