Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006350 | -10,59% | 105,27% | - | - | - |
| 8603 |  Padre PADRE | US$0,001456 | -12,34% | -96,98% | - | - | - |
| 8604 |  COQ AI COQAI | US$0,0003484 | 3,58% | 8,25% | - | US$501,90 | - |
| 8605 |  CYI by Virtuals CYI | US$0,0004864 | -19,89% | 56,63% | - | - | - |
| 8606 |  Assimilate SIM | US$0,0006112 | -7,17% | -5,10% | - | - | - |
| 8607 |  Pepe AI Agent PEPEAI | - | -4,58% | -14,77% | - | - | - |
| 8608 |  Moontax CPAI | US$0,001634 | -5,73% | 0,56% | - | - | - |
| 8609 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003510 | 0,00% | 26,24% | - | - | - |
| 8610 |  Aethra AI AETHRA | US$0,0009441 | -7,79% | -7,15% | - | - | - |
| 8611 |  WAI Combinator by Virtuals WAI | US$0,0004131 | -16,19% | 65,17% | - | - | - |
| 8612 |  Focai.fun FOCAI | US$0,00003978 | -6,35% | -17,25% | - | - | - |
| 8613 |  SPOT AI SPOT | US$0,0000001700 | 0,00% | 5,96% | - | - | - |
| 8614 |  Poppy POPPY | US$0,00005064 | -7,34% | -4,41% | - | - | - |
| 8615 |  Pepe's Frogbar FRGB | US$0,00000009000 | -11,78% | -6,12% | - | - | - |
| 8616 |  NORA NORA | US$0,00002323 | 0,00% | 1,53% | - | - | - |
| 8617 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003362 | -14,59% | 84,92% | - | - | - |
| 8618 |  DXAI.app by Virtuals DXAI | US$0,00005142 | -14,21% | 96,01% | - | - | - |
| 8619 |  Cora CORA | US$0,00008375 | -19,22% | 48,53% | - | - | - |
| 8620 |  Omnis Genesis by Virtuals OMNI | US$0,0001189 | -12,65% | 86,93% | - | - | - |
| 8621 |  Hunter by Virtuals DRPXBT | US$0,00007614 | -15,38% | 93,24% | - | - | - |
| 8622 |  Podflow AI by Virtuals POD | US$0,0001135 | -18,80% | 74,28% | - | - | - |
| 8623 |  Based Monsta MONSTA | US$0,00004082 | 0,00% | -1,57% | - | - | - |
| 8624 |  DeFi Agents AI DEFAI | US$0,00007203 | -2,09% | -22,90% | - | - | - |
| 8625 |  SentAI SENTAI | US$0,00006842 | -4,03% | 3,69% | - | - | - |
| 8626 |  Magnify Cash MAG | US$0,00005136 | 0,00% | 8,58% | - | - | - |
| 8627 |  Bitcoin Kuwait BTCQ8 | US$0,00001246 | 2,51% | 9,25% | - | - | - |
| 8628 |  Wulfy WULFY | US$0,00000004000 | -4,38% | -0,51% | - | - | - |
| 8629 |  Feenix FEENIX | US$0,00001217 | -3,52% | -4,74% | - | - | - |
| 8630 |  Sui DePIN SUIDEPIN | US$0,00006534 | 28,57% | -36,17% | - | - | - |
| 8631 |  Sphere AI SPHERE | US$0,00002064 | 0,00% | 0,73% | - | - | - |
| 8632 |  HengCoin HENG | US$0,3542 | 12,35% | -1,13% | - | - | - |
| 8633 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003088 | -5,86% | 0,83% | - | - | - |
| 8634 |  BananaRepublic BRP | US$0,002600 | -0,01% | -17,86% | - | - | - |
| 8635 |  HowToPay HTP | US$0,00005536 | 3,07% | -12,11% | - | - | - |
| 8636 |  First Crypto President FCP | US$0,00002428 | 0,00% | 2,61% | - | - | - |
| 8637 |  chAtoshI CHATOSHI | US$0,001812 | -4,78% | -4,56% | - | - | - |
| 8638 |  Legend LEGEND | US$0,0002208 | -0,10% | 10,61% | - | - | - |
| 8639 |  Brain Frog BRAIN | US$0,001958 | 0,00% | 4,62% | - | - | - |
| 8640 |  Coin Prediction Tool On Base CPXTB | - | -4,23% | -19,22% | - | - | - |
| 8641 |  Jaihoz by Virtuals JAIHOZ | US$0,0004105 | -14,78% | 49,72% | - | - | - |
| 8642 |  noderzz by Virtuals NODE | US$0,00002887 | -5,66% | 65,21% | - | - | - |
| 8643 |  VolatilityX VOLTX | US$0,0001983 | -20,29% | 46,78% | - | US$1.640,79 | - |
| 8644 |  cr0w by Virtuals CROW | US$0,00008526 | -20,58% | 136,73% | - | - | - |
| 8645 |  AAAI_agent by Virtuals AAAI | US$0,00002505 | -13,17% | 115,00% | - | - | - |
| 8646 |  Rain by Virtuals RAIN | US$0,00006319 | -21,31% | 64,79% | - | - | - |
| 8647 |  WAGMI WAGMI | US$0,00002913 | -12,77% | 86,54% | - | - | - |
| 8648 |  Boofus by Virtuals BOOF | US$0,00002268 | -12,66% | 77,06% | - | - | - |
| 8649 |  Kogin by Virtuals KOGIN | US$0,00006544 | -15,68% | 27,07% | - | - | - |
| 8650 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003956 | -15,48% | 87,95% | - | - | - |
| 8651 |  EchoLeaks by Virtuals ECHO | US$0,0001741 | -17,64% | 74,29% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 187 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.