Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  BIG Ecosystem CNCT | US$0,001231 | -6,60% | -2,23% | - | - | - |
| 8453 |  High AF ATH | US$0,000009780 | 0,00% | 6,06% | - | - | - |
| 8454 |  Monkey Taken By Police JORGIE | US$0,00004829 | -8,01% | -4,92% | - | - | - |
| 8455 |  Janro The Rat JANRO | US$0,00004157 | -6,31% | -2,43% | - | - | - |
| 8456 |  Leslie LESLIE | US$0,00002649 | -4,60% | -7,35% | - | - | - |
| 8457 |  Kappy KAPPY | US$0,00006622 | -7,30% | -14,88% | - | - | - |
| 8458 |  lifedog LFDOG | US$0,00002380 | 0,00% | 1,15% | - | - | - |
| 8459 |  OLAF OLAF | US$0,00002354 | -0,40% | -6,05% | - | - | - |
| 8460 |  Frictionless FRIC | US$0,0003518 | -6,38% | -12,10% | - | - | - |
| 8461 |  Wood Wide Web WWW | US$0,00001861 | 0,00% | 6,90% | - | - | - |
| 8462 |  Ronda On Sui RONDA | US$0,000001690 | 6,85% | -5,50% | - | - | - |
| 8463 |  AVA Chiang Mai Night Safari AVA | US$0,00005787 | -9,33% | -9,68% | - | - | - |
| 8464 |  bioDAOs BIO | - | -8,92% | -5,13% | - | - | - |
| 8465 |  DYOR DYOR | US$0,001139 | -7,26% | -10,21% | - | - | - |
| 8466 |  Morty MORTY | US$0,00003126 | -3,80% | -1,09% | - | - | - |
| 8467 |  Roscoe CATGUY | US$0,00001936 | 0,00% | -0,83% | - | - | - |
| 8468 |  Lizcoin LIZ | US$0,00008649 | -6,16% | -8,61% | - | - | - |
| 8469 |  Marmot MARMOT | US$0,00000007000 | 0,00% | -23,05% | - | - | - |
| 8470 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001777 | -3,96% | -2,76% | - | - | - |
| 8471 |  Yamfore CBLP | US$0,0002039 | 0,00% | 98,91% | - | - | - |
| 8472 |  NAT DMT-NAT | US$0,00000007000 | 10,34% | -4,23% | - | - | - |
| 8473 |  XRP ETF XRPETF | - | -6,73% | -11,20% | - | - | - |
| 8474 |  ProtoKOLs KOL | US$0,02517 | -32,97% | -44,87% | - | - | - |
| 8475 |  XRP2.0 XRP2 | - | -2,03% | -6,47% | - | - | - |
| 8476 |  SLIMER SLIMER | US$0,000001820 | -14,94% | -14,32% | - | - | - |
| 8477 |  Dayhub DAY | US$0,006406 | 9,56% | 4,56% | - | - | - |
| 8478 |  PeacePal AI PEACE | US$0,00005626 | -12,37% | -10,31% | - | - | - |
| 8479 |  Ruri - Truth Terminal's Crush RURI | US$0,00006818 | -6,04% | 14,26% | - | US$79,77 | - |
| 8480 |  BasePrinter BASEPRINTER | US$0,0001259 | -4,94% | -17,12% | - | - | - |
| 8481 |  Squid Game (squidgame.top) SQUID | US$0,00001256 | -99,38% | -66,67% | - | - | - |
| 8482 |  xrpwifhat $XRPWIF | - | 0,00% | 4,37% | - | - | - |
| 8483 |  SAFU SAFU | US$0,00006053 | -3,16% | -49,35% | - | - | - |
| 8484 |  Boss US BOSSUS | US$0,00000001000 | 1,13% | 3,88% | - | - | - |
| 8485 |  Bloodline chanting my name CHANT | US$0,00003731 | -6,74% | -7,75% | - | - | - |
| 8486 |  LLM LLM | US$0,00002394 | -6,38% | -9,04% | - | - | - |
| 8487 |  Jak JAK | US$0,00009899 | -15,71% | -15,01% | - | - | - |
| 8488 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002314 | -5,39% | -5,55% | - | - | - |
| 8489 |  LIQUIDATED LIQQ | US$0,00008654 | -8,01% | -11,54% | - | - | - |
| 8490 |  BTCMOON BTCMOON | - | 0,00% | 3,79% | - | - | - |
| 8491 |  Lockheed Martin Inu LMI | US$0,0009594 | -4,18% | 2,68% | - | US$2.382,38 | - |
| 8492 |  Enzyme ENZYME | - | -4,52% | -0,45% | - | - | - |
| 8493 |  GOT EM CIRCLE | US$0,000008760 | 1,71% | 2,66% | - | - | - |
| 8494 |  X314 X314 | US$0,000009790 | -0,56% | -0,74% | - | - | - |
| 8495 |  Gato CTO GATO | US$0,00002242 | -4,59% | -4,24% | - | - | - |
| 8496 |  Omira OMIRA | US$0,0005544 | -6,53% | -3,75% | - | - | - |
| 8497 |  Boblles BOBLS | US$0,00006788 | -2,79% | 4,55% | - | - | - |
| 8498 |  Solo SOLO | US$0,0001105 | -9,30% | -3,40% | - | - | - |
| 8499 |  Limitless LIMITLESS | US$0,0007052 | -9,06% | -18,58% | - | US$5.656,01 | - |
| 8500 |  Sproto Gremlin SPROTO | US$0,000001160 | 0,00% | -11,90% | - | - | - |
| 8501 |  Pepe on Sui PEPE | - | 4,60% | 46,34% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 187 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.