Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  LESTER by Virtuals LESTER | US$0,0002604 | -30,82% | 33,03% | - | - | - |
| 8653 |  AGIXBT by Virtuals AGIXBT | US$0,0001624 | -27,56% | 170,13% | - | - | - |
| 8654 |  Chinese Elon Musk YILONGMA | US$0,04131 | -3,54% | -9,28% | - | - | - |
| 8655 |  APEMAN APEMAN | US$0,0000002000 | -5,13% | -6,82% | - | - | - |
| 8656 |  OFFICIAL VITALIK VITALIK | US$0,00005894 | 0,00% | 1,47% | - | - | - |
| 8657 |  SKAINET SKAI | US$0,00002398 | -5,29% | -2,30% | - | - | - |
| 8658 |  Bsop BSOP | US$0,00003914 | -6,28% | -7,41% | - | - | - |
| 8659 |  USDa (Avalon Labs) USDa | US$0,9938 | 0,22% | 0,01% | - | - | - |
| 8660 |  1HubAI 1HUB | US$0,00001916 | -4,39% | -4,69% | - | - | - |
| 8661 |  Squirrel Wallet NUTS | US$0,003908 | -18,88% | -25,66% | - | - | - |
| 8662 |  Listapie LTP | US$0,2662 | -3,73% | -11,40% | - | - | - |
| 8663 |  Dogcoin DCOIN | US$0,00002602 | 0,00% | -5,61% | - | - | - |
| 8664 |  Doge AI Agent DOGEAI | - | 0,00% | 26,17% | - | - | - |
| 8665 |  Built Different BUILT | US$0,00002015 | -6,06% | 2,01% | - | - | - |
| 8666 |  DOGE ETF DOGETF | - | -6,48% | -15,85% | - | - | - |
| 8667 |  YODA YODA | US$0,00001572 | -2,56% | -2,00% | - | - | - |
| 8668 |  Cradle CRADLE | US$1,08 | -4,10% | -14,99% | - | - | - |
| 8669 |  Hover Cat HCAT | US$0,00001984 | 0,00% | 2,24% | - | - | - |
| 8670 |  Made in America MIA | US$0,00002801 | -2,09% | -4,05% | - | - | - |
| 8671 |  RawDog RAWDOG | US$0,007464 | -8,11% | -8,84% | - | - | - |
| 8672 |  SwissRx Coin SWRX | US$0,0001964 | -5,94% | -3,56% | - | - | - |
| 8673 |  DOGE TO MOON DOGEMOON | - | -0,40% | 2,17% | - | - | - |
| 8674 |  Godcoin GOD | US$0,002578 | -1,35% | 8,58% | - | - | - |
| 8675 |  Official Baby Trump BTRUMP | US$0,00004115 | -7,54% | 6,23% | - | - | - |
| 8676 |  Keira KEIRA | US$0,0001530 | -13,74% | 52,62% | - | - | - |
| 8677 |  DeepSeek AI DEEPSEEK | - | -9,89% | -11,74% | - | - | - |
| 8678 |  Tree TREE | US$0,2746 | -6,97% | 4,17% | - | - | - |
| 8679 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8680 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8681 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02203 | 50,56% | 57,75% | - | - | - |
| 8682 |  HOG HOG | US$0,00002478 | -9,20% | 6,28% | - | - | - |
| 8683 |  Grok 3 GROK3 | US$0,000009200 | 0,00% | 6,11% | - | - | - |
| 8684 |  AMERICA AI Agent AMERICAI | - | 0,00% | 6,53% | - | - | - |
| 8685 |  Cadabra Finance ABRA | US$0,01097 | 0,00% | -0,44% | - | - | - |
| 8686 |  Oasis Metaverse OASIS | US$0,0003482 | -0,45% | -20,63% | - | - | - |
| 8687 |  Immigration Customs Enforcement ICE | US$0,00001472 | -6,28% | -4,07% | - | - | - |
| 8688 |  Arcana AI A2I | US$0,000009010 | 0,00% | 1,66% | - | - | - |
| 8689 |  Qwen AI Agent QWENAI | - | -0,40% | 5,64% | - | - | - |
| 8690 |  HODL HODL | US$0,00001807 | -4,86% | 0,85% | - | - | - |
| 8691 |  WESTLAND SMART CITY WLSC | US$0,08550 | 0,00% | 299,36% | - | - | - |
| 8692 |  eBeat AI BEATAI | US$0,0007361 | 0,00% | 0,68% | - | - | - |
| 8693 |  AIXTerminal AIXT | US$0,002050 | 0,00% | 3,11% | - | - | - |
| 8694 |  Doge Caucus DOGECAUCUS | US$0,02276 | -7,90% | -22,13% | - | - | - |
| 8695 |  Qwen AI QWEN | - | 0,00% | 4,03% | - | - | - |
| 8696 |  Robinhood AI Agent HOODAI | - | -7,39% | -4,14% | - | - | - |
| 8697 |  Meshchain Ai MCC | US$0,003163 | 0,00% | 0,00% | - | - | - |
| 8698 |  DUKE COIN DUKE | US$0,00001612 | 0,00% | 7,92% | - | - | - |
| 8699 |  Japanese Akita Inu JAI | US$0,00001086 | -6,64% | -7,55% | - | - | - |
| 8700 |  Official USA Token USA | US$0,002378 | -7,25% | -4,43% | - | - | - |
| 8701 |  DogeGPU DOGPU | US$0,0000001600 | -2,23% | -4,20% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 187 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.