Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  SHIBUSSY SHIBUSSY | US$0,0000007600 | -7,09% | -7,08% | - | - | - |
| 8553 |  Brett 2.0 BRETT2.0 | US$0,00006327 | -33,35% | -34,85% | - | - | - |
| 8554 |  BEPE BEPE | US$0,0003796 | 16,61% | 37,40% | - | - | - |
| 8555 |  KEKE Terminal KEKE | US$0,0001260 | -8,69% | -3,78% | - | - | - |
| 8556 |  MDOGE MDOGE | US$0,0000004800 | 0,00% | 7,10% | - | - | - |
| 8557 |  VITRAVERSE VTRV | US$0,01391 | 0,27% | 4,54% | - | - | - |
| 8558 |  Morph AI MORPHAI | US$0,001690 | -4,65% | -8,69% | - | - | - |
| 8559 |  SUI Desci Agents DESCI | US$0,0002139 | 111,57% | 148,83% | - | - | - |
| 8560 |  Hoodrat HOODRAT | US$0,00002105 | 0,00% | 0,47% | - | - | - |
| 8561 |  DORA AI by Virtuals DORA | US$0,0004477 | -24,52% | 11,14% | - | - | - |
| 8562 |  OnlyCalls by Virtuals CALLS | US$0,0001680 | -25,29% | 62,36% | - | - | - |
| 8563 |  Vainguard VAIN | US$0,00009028 | -16,14% | 108,74% | - | - | - |
| 8564 |  Olyn by Virtuals OLYN | US$0,0006712 | -19,42% | 58,98% | - | - | - |
| 8565 |  Degen Capital by Virtuals DEGENC | US$0,0006338 | -17,96% | 87,68% | - | - | - |
| 8566 |  Virtu by Virtuals VIRTU | US$0,0001834 | -17,24% | 65,14% | - | - | - |
| 8567 |  Breakout Bro by Virtuals BOB | US$0,00004708 | -16,62% | 64,58% | - | - | - |
| 8568 |  Oxbull OXI | US$0,2306 | -10,08% | 18,63% | - | - | - |
| 8569 |  Black Unicorn Corp. MOON | US$0,000008060 | 0,00% | 3,42% | - | - | - |
| 8570 |  Sonic SONIC | US$0,0000001000 | -5,16% | -5,32% | - | - | - |
| 8571 |  Shifu SHIFU | US$0,000007210 | -1,67% | -0,17% | - | - | - |
| 8572 |  Beth BETH | US$0,00002742 | 0,00% | 0,58% | - | - | - |
| 8573 |  Red Siberian Husky KOVU | US$0,00001739 | 0,00% | -0,62% | - | - | - |
| 8574 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00005963 | -5,52% | -7,31% | - | - | - |
| 8575 |  OpMentis OPM | US$0,001573 | -2,45% | -6,87% | - | - | - |
| 8576 |  Mindscraft MINDS | US$0,00009375 | -21,09% | -21,61% | - | - | - |
| 8577 |  Oncology Network ONC | US$0,0002605 | 0,00% | -0,99% | - | - | - |
| 8578 |  Saad Boi SAAD | US$0,0002135 | -6,64% | 4,49% | - | - | - |
| 8579 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00005283 | -2,78% | -9,03% | - | - | - |
| 8580 |  Kekius Maximus (kekius.club) $KEKIUS | - | -6,12% | -1,53% | - | - | - |
| 8581 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003269 | -4,14% | 0,01% | - | - | - |
| 8582 |  Validao VDO | US$0,1590 | -13,24% | 5,44% | - | - | - |
| 8583 |  BAKENEKO BAKENEKO | US$0,00000002000 | -7,32% | -2,88% | - | - | - |
| 8584 |  Baby Kekius Maximus BABYKEKIUS | - | -5,11% | -2,28% | - | - | - |
| 8585 |  SETAI Agents SETAI | US$0,0003429 | -1,83% | -3,45% | - | - | - |
| 8586 |  DrPepe.ai BRYAN | - | -5,05% | 1,53% | - | - | - |
| 8587 |  Avarik Saga AVRK | US$0,001606 | -6,14% | 36,68% | - | - | - |
| 8588 |  Aurk AI AURK | US$0,0007195 | -5,08% | -14,76% | - | - | - |
| 8589 |  BuckTheBunny BUCK | US$0,0000001600 | -4,80% | 9,71% | - | - | - |
| 8590 |  Oracle ORCL | US$0,002170 | -6,26% | 3,34% | - | - | - |
| 8591 |  Shrubius Maximus SHRUBIUS | US$0,00001798 | -2,73% | 2,58% | - | - | - |
| 8592 |  ASSAI ASSAI | US$0,00001421 | -6,35% | -8,00% | - | - | - |
| 8593 |  0xsim by Virtuals SAGE | US$0,001865 | -17,44% | 61,05% | - | - | - |
| 8594 |  Senku Ishigami by Virtuals SENKU | US$0,00005862 | 0,00% | 126,61% | - | - | - |
| 8595 |  The Pea Guy by Virtuals PEAGUY | US$0,00002688 | -22,40% | 54,98% | - | - | - |
| 8596 |  AIRENE by Virtuals AIRENE | US$0,0002801 | -17,37% | 42,65% | - | - | - |
| 8597 |  Pandana PNDN | US$0,0001141 | 0,00% | 13,84% | - | - | - |
| 8598 |  X Money XMONEY | US$0,04813 | -1,19% | -8,92% | - | - | - |
| 8599 |  Indi INDI | US$0,001094 | -2,13% | -17,31% | - | - | - |
| 8600 |  COTI AI Agents COAI | US$0,00007398 | -0,74% | 1,72% | - | - | - |
| 8601 |  OpenAI Agent OPERATOR | - | 0,00% | 19,60% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 187 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.