Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  Bueno BUENO | US$0,00002669 | -3,99% | 11,82% | - | - | - |
| 8403 |  Bounty BNTY | US$0,0002811 | 2,18% | -0,95% | - | - | - |
| 8404 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8405 |  Aurora AURORA | US$0,00002431 | -9,05% | -5,53% | - | - | - |
| 8406 |  rats (Ethereum) RATS | US$1.236.568 | 321,83% | 7,00% | - | - | - |
| 8407 |  Wall Street Bull BULL | US$0,00001089 | -4,06% | 6,08% | - | - | - |
| 8408 |  TRON MASCOT SUNTRON | US$0,0006016 | 0,00% | -5,55% | - | - | - |
| 8409 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,04% | 4,01% | - | - | - |
| 8410 |  Baby Tiger BBT | US$0,00001159 | -2,41% | 2,49% | - | - | - |
| 8411 |  Wally - Peanut's Brother WALLY | US$0,00003129 | -4,25% | -0,09% | - | - | - |
| 8412 |  Chinau CHINAU | US$0,00000001000 | -3,74% | -2,71% | - | - | - |
| 8413 |  Big Dog Fink BINK | US$0,0001883 | -6,72% | -5,85% | - | - | - |
| 8414 |  Videocoin by Drakula VIDEO | US$0,06740 | 0,00% | 6,18% | - | - | - |
| 8415 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003778 | -5,15% | -26,46% | - | - | - |
| 8416 |  Cheese CHEESE | US$0,0003489 | -6,78% | -24,48% | - | - | - |
| 8417 |  Sirius SIRIUS | US$0,0002067 | -9,34% | -10,76% | - | - | - |
| 8418 |  Agents AI AGENT | US$0,0002806 | -6,31% | -2,38% | - | - | - |
| 8419 |  $FLY $FLY | US$0,01386 | -13,64% | -17,39% | - | - | - |
| 8420 |  Pnut's Dog TUCKER | US$0,00003397 | 0,34% | 5,23% | - | - | - |
| 8421 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 0,00% | 2,72% | - | - | - |
| 8422 |  Blobana Pet BLOB | US$0,00004639 | -8,75% | -4,56% | - | - | - |
| 8423 |  Maya MAYA | US$0,00003983 | -5,62% | -5,30% | - | - | - |
| 8424 |  Ravana RAVANA | - | -3,03% | -7,25% | - | - | - |
| 8425 |  Ariacoin ARIA | US$0,00000002000 | 0,00% | 0,14% | - | - | - |
| 8426 |  Frox FROX | US$0,000009000 | -0,03% | -0,06% | - | - | - |
| 8427 |  Emotional Support Alligator WALLY | US$0,000003740 | 0,00% | 6,19% | - | - | - |
| 8428 |  FAML FAML | US$0,00001535 | -4,50% | 1,91% | - | - | - |
| 8429 |  Baby Solana BABYSOL | US$0,00009681 | -8,23% | -4,90% | - | - | - |
| 8430 |  Gnome GNOME | US$0,00001948 | 0,00% | 4,02% | - | - | - |
| 8431 |  PIM PIM | US$0,00002172 | -8,25% | -3,16% | - | - | - |
| 8432 |  DeSci Meme DESCI | - | -6,26% | -3,23% | - | - | - |
| 8433 |  BITCOIN Act BTCACT | US$0,004672 | -4,37% | -4,98% | - | - | - |
| 8434 |  Wawa Cat WAWA | US$0,00006971 | -4,83% | -3,65% | - | US$32,59 | - |
| 8435 |  Ripples RPLS | US$0,001972 | 0,00% | -10,34% | - | - | - |
| 8436 |  Science Cult Mascot HELA | US$0,00006944 | -2,21% | -1,28% | - | - | - |
| 8437 |  BLUE BUTT CHEESE BBC | US$0,00004128 | -6,59% | -3,24% | - | - | - |
| 8438 |  SOLCAT SOLCAT | US$0,000007890 | -6,72% | -6,19% | - | - | - |
| 8439 |  Lil Brett LILB | US$0,00001994 | 0,00% | 6,73% | - | - | - |
| 8440 |  Justice for Pnut and Fred JUSTICE | US$0,00002937 | 0,00% | 2,19% | - | - | - |
| 8441 |  Aspirin ASPIRIN | - | -8,04% | -7,67% | - | - | - |
| 8442 |  Bonkey BONKEY | US$0,00003747 | -13,77% | -13,78% | - | - | - |
| 8443 |  PATCHWORK NAVAL NAVAL | US$0,00004251 | 1,27% | 9,19% | - | - | - |
| 8444 |  Sugar Bush The Squirrel SUGAR | US$0,00001947 | -8,93% | -4,95% | - | - | - |
| 8445 |  Coby COBY | US$0,0001054 | -7,76% | -6,58% | - | - | - |
| 8446 |  NFINITY AI NFNT | US$0,004470 | -11,58% | -19,10% | - | - | - |
| 8447 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 5,30% | - | - | - |
| 8448 |  CRISPR CRISPR | - | -2,85% | -9,15% | - | - | - |
| 8449 |  Sensus SENSUS | US$0,0001115 | -5,09% | -7,28% | - | US$117,55 | - |
| 8450 |  Imagine We All Held IMAGINE | US$0,00001452 | -0,47% | -0,86% | - | - | - |
| 8451 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001109 | -9,05% | -5,38% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 187 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.