Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  ETFSwap ETFS | US$0,0003426 | 0,00% | 26,78% | - | - | - |
| 8303 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002371 | -3,06% | -8,59% | - | - | - |
| 8304 |  Popo The Frog FROP | US$0,0000007700 | -1,55% | 11,58% | - | - | - |
| 8305 |  BABY NEIRO BABY NEIRO | US$0,00001479 | 134,34% | 323,87% | - | - | - |
| 8306 |  ITO ITO | US$0,0000002100 | -0,79% | -4,53% | - | - | - |
| 8307 |  Atua AI TUA | US$0,00001110 | -1,68% | 3,53% | - | - | - |
| 8308 |  Labubu LABUBU | US$0,00002519 | 0,00% | 1,15% | - | - | - |
| 8309 |  TSLA6900 TSLA | US$0,00000007000 | -6,53% | -6,40% | - | - | - |
| 8310 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -2,27% | 5,32% | - | - | - |
| 8311 |  BRAINROT ROT | US$0,00008666 | -6,79% | -6,31% | - | - | - |
| 8312 |  America Pac PAC | US$0,0001925 | -5,67% | -11,99% | - | - | - |
| 8313 |  World Liberty Financial (wlfi.space) WLFI | - | -3,24% | 2,46% | - | - | - |
| 8314 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006685 | -4,25% | -3,36% | - | - | - |
| 8315 |  KabosuCoin (ERC) KABOSU | US$0,0000001500 | 0,00% | 4,82% | - | - | - |
| 8316 |  Dogefather DOGEFATHER | - | -6,57% | -3,81% | - | - | - |
| 8317 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002800 | 0,11% | 0,90% | - | - | - |
| 8318 |  HedgeFi HEDGE | US$0,0004613 | -14,29% | -6,68% | - | - | - |
| 8319 |  Carl Johnson CJ | US$0,000001740 | -4,34% | -5,99% | - | US$75,77 | - |
| 8320 |  Bog Coin BOG | - | 0,00% | 5,11% | - | - | - |
| 8321 |  Rino RINO | - | -6,85% | -16,39% | - | - | - |
| 8322 |  Sanin SANIN | US$0,0000001300 | 0,00% | -4,54% | - | - | - |
| 8323 |  BTCSKR BSK | US$0,005000 | 0,00% | -42,76% | - | - | - |
| 8324 |  FWOG FWOG | - | -4,03% | -3,31% | - | - | - |
| 8325 |  PLAY PLAY | US$0,001744 | -5,33% | -2,84% | - | - | - |
| 8326 |  Uranus URS | US$0,00007848 | -16,62% | -30,59% | - | - | - |
| 8327 |  MrBeast BEAST | US$0,01039 | -22,95% | -19,27% | - | - | - |
| 8328 |  PONK PONK | US$0,00002599 | -5,98% | -5,51% | - | - | - |
| 8329 |  khaokheowzoo KHEOWZOO | US$0,00004008 | -2,73% | 5,04% | - | - | - |
| 8330 |  INFERNO INF | US$0,00000005000 | -5,22% | -5,69% | - | - | - |
| 8331 |  Bellscoin ETH BELLS | US$0,0001027 | -5,12% | -3,04% | - | - | - |
| 8332 |  BABY HIPPO BABYHIPPO | - | -4,96% | -88,68% | - | - | - |
| 8333 |  SUNBEANS BEANS | US$0,00000002000 | -0,01% | -0,05% | - | - | - |
| 8334 |  Baby DragonX BDX | US$0,000002240 | -3,15% | -15,59% | - | - | - |
| 8335 |  BigFoot Town BIGFOOT | US$0,00009842 | -3,56% | 2,58% | - | - | - |
| 8336 |  GOATSE GOATSE | - | -2,11% | 1,34% | - | - | - |
| 8337 |  DOGE on Solana SDOGE | US$0,00006091 | -5,38% | -8,69% | - | - | - |
| 8338 |  Bro the cat BRO | US$0,0001002 | -9,42% | -5,66% | - | - | - |
| 8339 |  Miners.Club MBC | US$0,0002434 | 0,20% | -4,23% | - | - | - |
| 8340 |  47th President of the United States TRUMP47 | US$0,00002729 | -8,85% | -6,37% | - | - | - |
| 8341 |  Twin Protocol TWIN | US$0,0008718 | -4,70% | 5,86% | - | - | - |
| 8342 |  King Neiro KINGNEIRO | - | -5,87% | -7,36% | - | - | - |
| 8343 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00008822 | 598,15% | 17,00% | - | - | - |
| 8344 |  Clap Cat CLAP | US$0,00001113 | -5,22% | -4,58% | - | - | - |
| 8345 |  Golden Dog DOGS | - | 2,82% | -96,23% | - | - | - |
| 8346 |  Bog BOG | - | -1,94% | -2,62% | - | - | - |
| 8347 |  Mega Dice Casino $DICE | US$0,0007463 | -3,08% | -22,99% | - | - | - |
| 8348 |  SPX6900 2.0 SPX2.0 | US$0,0003276 | 0,46% | 3,36% | - | - | - |
| 8349 |  SWITCH SWITCH | US$0,0001647 | -7,49% | -7,82% | - | - | - |
| 8350 |  Mikawa Inu SHIKOKU | - | -7,30% | -7,50% | - | - | - |
| 8351 |  Wolf Skull SKULL | US$0,00000005000 | -19,15% | -12,09% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 187 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.