Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,04% | US$80.596.695 | - | 79.574.644 SUSD1+ |
| 9253 |  Restaked Swell Ethereum RSWETH | US$3.936,37 | -3,66% | -2,13% | US$75.021.944 | - | 19.059 RSWETH |
| 9254 |  Amnis Staked Aptos coin STAPT | US$3,67 | -7,94% | -3,36% | US$67.529.122 | US$120,87 | 18.422.871 STAPT |
| 9255 |  Kelp DAO Wrapped rsETH WRSETH | US$3.956,74 | -4,05% | -3,30% | US$62.756.583 | - | 15.861 WRSETH |
| 9256 |  Staked USDT STUSDT | US$1,00 | -0,02% | 1,11% | US$60.752.114 | - | 60.559.640 STUSDT |
| 9257 |  Solayer SOL sSOL | US$206,09 | -4,98% | -3,39% | US$56.585.353 | US$243.781 | 274.562 sSOL |
| 9258 |  Wrapped ONUS WONUS | US$0,5548 | 0,19% | -2,21% | US$52.994.536 | US$12.686,64 | 95.520.558 WONUS |
| 9259 |  Wrapped HBAR WHBAR | US$0,1967 | -2,32% | 19,17% | US$48.959.838 | US$19.463.950 | 248.851.483 WHBAR |
| 9260 |  Wrapped TAO WTAO | US$414,86 | -5,33% | 7,28% | US$47.146.048 | US$4.773.803 | 113.642 WTAO |
| 9261 |  Coinbase Wrapped XRP CBXRP | US$2,43 | -5,44% | 0,13% | US$45.372.359 | US$1.532.969 | 18.701.557 CBXRP |
| 9262 |  Wrapped NXM WNXM | US$87,56 | -5,57% | -1,57% | US$43.705.144 | US$81.163,46 | 499.150 WNXM |
| 9263 |  Wrapped Sonic WS | US$0,1437 | -9,67% | -12,33% | US$40.855.094 | US$7.618.841 | 284.215.108 WS |
| 9264 |  Wrapped Matic WMATIC | US$0,1844 | -5,71% | -4,19% | US$39.344.174 | US$3.292.987 | 213.406.899 WMATIC |
| 9265 |  Wrapped Bera WBERA | US$1,78 | -1,17% | -11,86% | US$36.428.488 | US$1.327.997 | 20.516.696 WBERA |
| 9266 |  Ankr Staked ETH ankrETH | US$4.379,42 | -7,05% | -2,99% | US$35.100.207 | - | 8.015 ankrETH |
| 9267 |  Wrapped Rootstock Bitcoin WRBTC | US$107.460 | -2,12% | -2,13% | US$33.440.589 | US$119.485 | 311 WRBTC |
| 9268 |  Chain-key Bitcoin CKBTC | US$107.239 | -1,95% | -4,74% | US$27.138.936 | US$71.971,34 | 253 CKBTC |
| 9269 |  Aster asUSDF asUSDF | US$1,04 | -0,19% | 0,12% | US$26.720.109 | - | 25.601.967 asUSDF |
| 9270 |  Wrapped QUIL WQUIL | US$0,02924 | -2,31% | -11,53% | US$26.384.160 | US$247.204 | 902.285.400 WQUIL |
| 9271 |  Wrapped Core WCORE | US$0,2060 | -12,20% | -12,14% | US$24.008.127 | US$81,40 | 116.535.914 WCORE |
| 9272 |  Wrapped FRAX WFRAX | US$1,24 | -13,38% | -9,88% | US$22.912.923 | US$1.387,20 | 18.475.720 WFRAX |
| 9273 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,11% | 0,08% | US$21.533.150 | US$188.938 | 21.545.882 USDT.e |
| 9274 |  Wrapped Mantle WMNT | US$1,44 | -9,04% | -14,12% | US$19.158.317 | US$3.524.734 | 13.270.108 WMNT |
| 9275 |  Renzo Restaked SOL EZSOL | US$227,35 | -5,27% | -3,92% | US$18.284.659 | US$561.999 | 80.426 EZSOL |
| 9276 |  Wrapped IoTeX WIOTX | US$0,01102 | -3,46% | -5,74% | US$12.594.137 | US$155.589 | 1.143.102.818 WIOTX |
| 9277 |  Osmosis allBTC allBTC | US$108.433 | -0,93% | -0,91% | US$12.252.892 | US$5.838.431 | 113 allBTC |
| 9278 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,06% | -0,15% | US$11.145.779 | - | 11.064.335 MAUSDT_LISTA |
| 9279 |  Lido Staked SOL stSOL | US$223,89 | -5,09% | -3,45% | US$9.716.163 | US$152.424 | 43.396 stSOL |
| 9280 |  Bridged USDC USDbC | US$0,9953 | -0,75% | -0,44% | US$9.030.502 | US$3.150.964 | 9.072.908 USDbC |
| 9281 |  Stride Staked DYDX stDYDX | US$0,3924 | 2,55% | 11,09% | US$8.584.463 | - | 21.875.693 stDYDX |
| 9282 |  Wrapped XDC WXDC | US$0,05822 | -2,25% | -6,42% | US$8.160.293 | US$951.121 | 140.154.814 WXDC |
| 9283 |  Coinbase Wrapped ADA CBADA | US$0,5981 | -7,09% | -6,62% | US$7.669.675 | US$569.115 | 12.823.175 CBADA |
| 9284 |  sETH2 SETH2 | US$3.888,68 | -1,04% | 1,01% | US$7.228.960 | - | 1.859 SETH2 |
| 9285 |  King Protocol KING | US$712,01 | -6,63% | -1,78% | US$6.965.812 | US$2.268,88 | 9.783 KING |
| 9286 |  Wrapped Cardano WADA | US$0,6001 | -5,92% | -6,80% | US$6.815.689 | US$7.260,31 | 11.357.021 WADA |
| 9287 |  Wrapped OKB WOKB | US$147,71 | -8,51% | -9,72% | US$6.431.339 | US$23.197,93 | 43.541 WOKB |
| 9288 |  bemo staked TON stTON | US$2,33 | -5,01% | -1,32% | US$6.176.453 | US$123,51 | 2.655.657 stTON |
| 9289 |  Balanced Dollar bnUSD | US$1,01 | 0,91% | 0,20% | US$5.971.928 | US$161.328 | 5.935.827 bnUSD |
| 9290 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,02% | 0,00% | US$5.552.304 | US$3.599.358 | 5.552.831 axlUSDC |
| 9291 |  renBTC RENBTC | US$16.166,50 | -0,21% | -0,31% | US$5.333.227 | US$27,92 | 330 RENBTC |
| 9292 |  Wrapped Everscale WEVER | US$0,01290 | -82,52% | -11,59% | US$5.245.906 | US$1.086,94 | 406.807.567 WEVER |
| 9293 |  Stride Staked ATOM stATOM | US$4,97 | -3,93% | -6,91% | US$4.902.292 | US$236.725 | 987.299 stATOM |
| 9294 |  TON Bridged USDT JUSDT | US$1,00 | -0,13% | 0,57% | US$4.082.325 | - | 4.076.218 JUSDT |
| 9295 |  Coinbase Wrapped DOGE CBDOGE | US$0,1809 | -6,65% | -7,80% | US$3.949.882 | US$679.373 | 21.834.854 CBDOGE |
| 9296 |  Wrapped LUNA Classic WLUNC | US$0,00001489 | -11,95% | -4,22% | US$3.751.777 | - | 252.039.806.055 WLUNC |
| 9297 |  Venus XVS vXVS | US$0,08959 | -4,48% | -7,74% | US$3.287.209 | - | 36.692.106 vXVS |
| 9298 |  Wrapped Conflux WCFX | US$0,1005 | -7,44% | -7,63% | US$3.164.321 | US$107.219 | 31.494.257 WCFX |
| 9299 |  Wrapped EGLD WEGLD | US$9,04 | -6,61% | -7,12% | US$2.710.949 | US$895.310 | 300.000 WEGLD |
| 9300 |  Stride Staked TIA stTIA | US$1,01 | -12,09% | -8,35% | US$2.650.482 | - | 2.625.934 stTIA |
| 9301 |  Coinbase Wrapped LTC CBLTC | US$92,90 | -6,41% | -1,21% | US$2.545.284 | US$557.658 | 27.397 CBLTC |
Tabel di atas menampilkan halaman 186 dari total 187 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.