Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  SolvBTC SolvBTC | US$107.782 | -2,53% | -1,84% | US$1.088.390.495 | US$493.504 | 10.098 SolvBTC |
| 9203 |  Venus BTC vBTC | US$2.230,30 | -0,42% | 1,83% | US$954.025.587 | - | 427.757 vBTC |
| 9204 |  Mantle Staked Ether METH | US$4.093,13 | -2,43% | -1,18% | US$943.479.407 | US$2.030.893 | 230.503 METH |
| 9205 |  Jupiter Staked SOL JUPSOL | US$211,86 | -5,00% | -3,38% | US$893.624.297 | US$18.752.398 | 4.217.949 JUPSOL |
| 9206 |  StakeWise Staked ETH osETH | US$4.030,46 | -3,75% | -1,05% | US$798.793.279 | - | 198.189 osETH |
| 9207 |  Marinade Staked SOL MSOL | US$246,46 | -4,97% | -3,34% | US$767.620.301 | US$8.827.642 | 3.114.593 MSOL |
| 9208 |  tBTC TBTC | US$108.046 | -1,73% | -1,59% | US$736.311.598 | US$14.207.301 | 6.815 TBTC |
| 9209 |  USD Coin Bridged USDC.e | US$0,9984 | -0,24% | -0,11% | US$724.110.064 | US$40.727.922 | 725.282.561 USDC.e |
| 9210 |  Venus BNB vBNB | US$26,81 | -2,58% | -4,34% | US$655.084.179 | US$655.496.633 | 24.435.465 vBNB |
| 9211 |  Staked Aave stkAAVE | US$214,52 | -7,71% | -4,21% | US$579.658.708 | US$64.430,45 | 2.702.129 stkAAVE |
| 9212 |  Wrapped XTZ WXTZ | US$0,5600 | -6,14% | -5,61% | US$578.415.506 | US$8.995,11 | 1.032.853.731 WXTZ |
| 9213 |  Stader ETHx ETHX | US$4.001,70 | -5,55% | -3,10% | US$574.785.798 | - | 143.635 ETHX |
| 9214 |  Coinbase Wrapped Staked ETH cbETH | US$4.172,55 | -2,99% | -1,53% | US$520.521.064 | US$5.184.123 | 124.749 cbETH |
| 9215 |  Bitcoin Avalanche Bridged BTC.b | US$108.321 | -1,50% | -1,48% | US$503.749.476 | US$42.490.196 | 4.651 BTC.b |
| 9216 |  Staked USD0 USD0++ | US$0,9242 | -0,20% | -0,52% | US$485.475.180 | - | 525.268.432 USD0++ |
| 9217 |  Aster asBNB asBNB | US$1.138,66 | -2,49% | -4,36% | US$464.282.336 | US$248.124 | 407.745 asBNB |
| 9218 |  ether.fi Staked ETH EETH | US$3.773,46 | -3,46% | -1,39% | US$459.740.464 | US$182,77 | 121.835 EETH |
| 9219 |  BENQI Liquid Staked AVAX sAVAX | US$22,31 | -7,75% | -5,00% | US$421.791.734 | US$4.269.252 | 18.904.038 sAVAX |
| 9220 |  Mantle Restaked Ether CMETH | US$4.097,42 | -2,48% | -1,23% | US$408.450.123 | US$10.248.226 | 99.685 CMETH |
| 9221 |  Wrapped Zedxion WZEDX | US$0,09887 | -0,51% | -2,10% | US$406.295.502 | US$40.143.885 | 4.109.210.879 WZEDX |
| 9222 |  Frax Staked Ether SFRXETH | US$4.473,63 | 0,00% | 2,79% | US$397.760.221 | - | 88.912 SFRXETH |
| 9223 |  Beacon ETH BETH | US$3.792,20 | -2,43% | -1,31% | US$382.910.105 | US$13.216.511 | 100.973 BETH |
| 9224 |  Sanctum Infinity INF | US$253,89 | -5,00% | -3,26% | US$361.360.689 | US$7.066.603 | 1.423.299 INF |
| 9225 |  Wrapped Solana SOL | US$184,01 | -5,40% | -3,77% | US$346.444.663 | US$1.700.784.661 | 1.882.716 SOL |
| 9226 |  Venus USDT vUSDT | US$0,02581 | 1,99% | 1,97% | US$344.031.000 | US$297,40 | 13.328.942.740 vUSDT |
| 9227 |  Bybit Staked SOL BBSOL | US$205,86 | -5,12% | -3,41% | US$332.751.004 | US$959.883 | 1.616.411 BBSOL |
| 9228 |  Wrapped AVAX WAVAX | US$18,09 | -7,90% | -5,32% | US$327.511.340 | US$128.615.086 | 18.106.515 WAVAX |
| 9229 |  xSolvBTC xSolvBTC | US$114.863 | 0,00% | 5,46% | US$326.667.845 | - | 2.844 xSolvBTC |
| 9230 |  Universal BTC UNIBTC | US$107.107 | -2,47% | -1,87% | US$318.569.531 | US$125.842 | 2.974 UNIBTC |
| 9231 |  Wrapped Fantom WFTM | US$0,1428 | -10,36% | -12,61% | US$311.786.025 | US$2.188,74 | 2.183.375.524 WFTM |
| 9232 |  Rootstock Bitcoin rBTC | US$107.032 | -3,81% | 1,23% | US$299.040.041 | - | 2.794 rBTC |
| 9233 |  Wrapped Chiliz WCHZ | US$0,03049 | -5,12% | -4,42% | US$280.749.091 | US$132.773 | 9.206.791.217 WCHZ |
| 9234 |  crvUSD CRVUSD | US$0,9964 | -0,11% | -0,38% | US$273.042.413 | US$1.166.647 | 274.026.220 CRVUSD |
| 9235 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$105.881 | -4,17% | -0,88% | US$263.465.841 | - | 2.488 PUMPBTC |
| 9236 |  JPool Staked SOL (JSOL) JSOL | US$241,28 | -5,19% | -3,39% | US$248.074.272 | US$415,96 | 1.028.175 JSOL |
| 9237 |  Wrapped Pulse WPLS | US$0,00003211 | -5,58% | 7,61% | US$245.071.918 | US$3.671.028 | 7.632.041.122.665 WPLS |
| 9238 |  BlazeStake Staked SOL BSOL | US$231,57 | -5,03% | -3,37% | US$209.539.538 | US$1.497.439 | 904.878 BSOL |
| 9239 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,24% | -0,21% | US$198.283.075 | - | 192.961.448 CUSDO |
| 9240 |  Staked TRX STRX | US$0,3682 | 0,06% | -5,48% | US$179.021.487 | US$3.313.429 | 486.163.596 STRX |
| 9241 |  ether.fi Staked BTC EBTC | US$111.376 | 0,00% | 1,97% | US$161.017.562 | - | 1.446 EBTC |
| 9242 |  Edgevana Staked SOL EDGESOL | US$229,01 | -4,57% | -2,91% | US$150.002.680 | US$5.617,79 | 655.008 EDGESOL |
| 9243 |  Crypto.com Staked ETH CDCETH | US$4.009,34 | -2,89% | -1,80% | US$146.020.305 | US$40.681,54 | 36.420 CDCETH |
| 9244 |  pufETH PUFETH | US$3.861,19 | -7,20% | -4,40% | US$143.800.921 | - | 37.243 PUFETH |
| 9245 |  Haedal Staked SUI HASUI | US$2,43 | -9,01% | -5,95% | US$132.436.491 | US$866.416 | 54.407.011 HASUI |
| 9246 |  Venus ETH vETH | US$79,49 | -2,51% | -1,46% | US$128.782.032 | US$128.877.560 | 1.620.107 vETH |
| 9247 |  Wrapped CRO WCRO | US$0,1449 | -1,43% | 0,82% | US$112.743.217 | US$2.816.616 | 778.110.935 WCRO |
| 9248 |  Wrapped Centrifuge WCFG | US$0,1980 | -1,49% | -1,48% | US$95.470.666 | US$112.262 | 482.153.158 WCFG |
| 9249 |  Venus USDC vUSDC | US$0,02581 | 0,00% | 0,09% | US$88.715.926 | - | 3.436.902.634 vUSDC |
| 9250 |  swETH SWETH | US$4.164,29 | -4,45% | -2,12% | US$88.521.682 | US$146.478 | 21.257 SWETH |
| 9251 |  Volo Staked SUI VSUI | US$2,41 | -8,80% | -5,73% | US$81.080.118 | US$141.551 | 33.591.679 VSUI |
Tabel di atas menampilkan halaman 185 dari total 187 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.