Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Abelian ABEL | US$0,1262 | 1,45% | -11,02% | US$13.616.052 | US$85.817,50 | 107.931.520 ABEL |
| 1002 |  Shapeshift FOX Token FOX | US$0,01762 | -1,59% | -6,15% | US$13.610.650 | US$492.109 | 772.286.516 FOX |
| 1003 |  Shadow Token SHDW | US$0,07948 | -3,69% | -7,21% | US$13.436.513 | US$278.053 | 169.055.662 SHDW |
| 1004 |  TG Casino TGC | US$0,1729 | 1,24% | -2,48% | US$13.689.027 | US$44.381,10 | 79.187.998 TGC |
| 1005 |  World3 WAI | US$0,05884 | -4,22% | -11,82% | US$13.610.977 | US$4.691.387 | 231.311.112 WAI |
| 1006 |  Minutes Network Token MNTX | US$0,1753 | -6,96% | -5,62% | US$13.614.365 | US$13.510,81 | 77.671.219 MNTX |
| 1007 |  Chainbounty BOUNTY | US$0,02597 | -8,25% | -9,16% | US$12.947.606 | US$428.754 | 498.648.788 BOUNTY |
| 1008 |  StablR Euro EURR | US$1,15 | -0,39% | -0,47% | US$13.491.697 | US$7.443.800 | 11.683.542 EURR |
| 1009 |  Vow VOW | US$0,03781 | -0,14% | -8,91% | US$13.472.132 | US$73.304,98 | 356.285.269 VOW |
| 1010 |  Swarms SWARMS | US$0,01344 | -9,90% | -11,91% | US$13.444.558 | US$4.981.802 | 999.984.830 SWARMS |
| 1011 |  MESSIER M87 | US$0,00001520 | -17,42% | -24,90% | US$13.452.607 | US$614.873 | 884.846.293.944 M87 |
| 1012 |  SyncGPT SYNC | US$0,06715 | -0,03% | -0,03% | US$13.430.662 | - | 200.000.000 SYNC |
| 1013 |  Portal PORTAL | US$0,02305 | -9,03% | -5,74% | US$13.450.228 | US$7.804.435 | 583.576.778 PORTAL |
| 1014 |  Alpine F1 Team Fan Token ALPINE | US$0,7148 | -6,12% | -14,18% | US$13.379.971 | US$10.269.768 | 18.719.459 ALPINE |
| 1015 |  MetFi METFI | US$0,04981 | 0,03% | -1,01% | US$13.291.410 | US$150.744 | 266.841.722 METFI |
| 1016 |  Hathor HTR | US$0,02618 | -4,83% | -19,67% | US$13.083.844 | US$439.022 | 499.702.483 HTR |
| 1017 |  crow with knife CAW | US$0,00000002000 | -3,42% | 1,30% | US$13.123.652 | US$147.225 | 769.861.397.731.578 CAW |
| 1018 |  SP500 tokenized ETF (xStock) SPYX | US$685,33 | -0,24% | 1,96% | US$13.123.542 | US$1.298.273 | 19.149 SPYX |
| 1019 |  AVA AVA | US$0,01303 | -7,05% | -5,59% | US$13.034.061 | US$2.350.958 | 999.994.070 AVA |
| 1020 |  Fair and Free FAIR3 | US$0,01395 | 0,81% | -13,59% | US$13.057.485 | US$716.466 | 935.814.213 FAIR3 |
| 1021 |  RichQUACK.com QUACK | - | -2,78% | -3,72% | US$13.015.815 | US$133.745 | 44.085.961.274.152.304 QUACK |
| 1022 |  Measurable Data Token MDT | US$0,01920 | -6,04% | 6,85% | US$12.983.460 | US$5.310.295 | 676.157.013 MDT |
| 1023 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,03 | -5,33% | -4,37% | US$12.973.007 | US$10.903,53 | 719.704 QUICK |
| 1024 |  Paris Saint-Germain Fan Token PSG | US$1,10 | -5,98% | -8,83% | US$12.957.509 | US$3.337.129 | 11.739.635 PSG |
| 1025 |  AI Rig Complex ARC | US$0,01291 | -0,79% | -4,18% | US$12.912.486 | US$1.924.273 | 999.998.319 ARC |
| 1026 |  DAR Open Network D | US$0,01992 | -6,94% | -13,38% | US$12.904.723 | US$1.248.679 | 647.874.403 D |
| 1027 |  PINGPONG PINGPONG | US$0,04461 | -22,40% | -30,15% | US$12.832.337 | US$6.161.894 | 287.652.297 PINGPONG |
| 1028 |  Telos TLOS | US$0,02898 | -2,89% | -9,57% | US$12.884.984 | US$2.069.355 | 444.635.941 TLOS |
| 1029 |  GYEN GYEN | US$0,006140 | -6,23% | -4,15% | US$12.886.399 | US$34,89 | 2.098.780.833 GYEN |
| 1030 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01286 | -6,32% | -30,03% | US$12.861.321 | US$1.400.790 | 1.000.000.000 BROCCOLI |
| 1031 |  Amaterasu Omikami OMIKAMI | US$0,01354 | -3,77% | -1,67% | US$12.826.637 | US$204.717 | 946.976.011 OMIKAMI |
| 1032 |  RIZE RIZE | US$0,01291 | -9,61% | -17,26% | US$12.538.763 | US$411.450 | 971.049.705 RIZE |
| 1033 |  Daddy Tate DADDY | US$0,02116 | -6,79% | -4,50% | US$12.685.911 | US$881.735 | 599.632.491 DADDY |
| 1034 |  Kujira KUJI | US$0,1039 | -3,59% | -1,71% | US$12.717.497 | - | 122.349.807 KUJI |
| 1035 |  Covalent X Token CXT | US$0,01299 | -8,57% | -17,23% | US$12.779.983 | US$2.011.954 | 983.891.253 CXT |
| 1036 |  Wojak WOJAK | US$0,0001831 | -4,23% | -4,21% | US$12.706.837 | US$1.009.937 | 69.404.726.737 WOJAK |
| 1037 |  Milady Meme Coin LADYS | US$0,00000002000 | -3,77% | -5,12% | US$12.695.322 | US$3.812.989 | 734.366.023.232.083 LADYS |
| 1038 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01761 | -5,92% | -5,55% | US$12.674.766 | US$4.100.548 | 719.703.793 QUICK |
| 1039 |  PumpBTC (Governance token) PUMP | US$0,04479 | -7,52% | 4,42% | US$12.764.433 | US$4.044.679 | 285.000.000 PUMP |
| 1040 |  Perpetual Protocol PERP | US$0,1918 | 2,76% | -14,00% | US$12.661.182 | US$37.025.753 | 66.002.157 PERP |
| 1041 |  OctaSpace OCTA | US$0,3190 | -2,68% | -7,31% | US$12.635.200 | US$334.639 | 39.604.993 OCTA |
| 1042 |  NeuralAI NEURAL | US$1,27 | -6,39% | 3,83% | US$12.655.399 | US$128.540 | 10.000.000 NEURAL |
| 1043 |  Union U | US$0,006591 | -5,73% | -12,99% | US$12.648.598 | US$8.829.392 | 1.919.050.000 U |
| 1044 |  dYdX (ethDYDX) ETHDYDX | US$0,3031 | -9,79% | -6,05% | US$12.624.808 | US$21.729.927 | 41.656.973 ETHDYDX |
| 1045 |  xMoney UTK | US$0,01804 | -5,26% | -4,54% | US$12.702.061 | US$3.293.862 | 704.112.145 UTK |
| 1046 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1047 |  Crown by Third Time Games CROWN | US$0,05688 | -1,19% | 8,67% | US$12.449.216 | US$136.378 | 218.882.203 CROWN |
| 1048 |  Indigo Protocol INDY | US$0,7708 | -9,92% | -13,09% | US$12.373.551 | US$154.474 | 16.052.819 INDY |
| 1049 |  PlaysOut PLAY | US$0,02486 | -11,56% | -10,68% | US$12.289.256 | US$7.542.087 | 494.416.667 PLAY |
| 1050 |  Galeon GALEON | US$0,01620 | -0,76% | -21,71% | US$12.232.413 | US$131.244 | 754.948.536 GALEON |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.