Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RSS3 RSS3 | US$0,02503 | -7,10% | -11,00% | US$21.527.230 | US$6.630.121 | 860.221.291 RSS3 |
| 802 |  SuperWalk GRND | US$0,03003 | -7,14% | -14,12% | US$21.568.571 | US$663.304 | 718.156.395 GRND |
| 803 |  Hunt Town HUNT | US$0,1706 | -6,67% | -9,58% | US$21.521.376 | US$2.351.272 | 126.167.678 HUNT |
| 804 |  Haedal Protocol HAEDAL | US$0,08238 | -10,24% | -9,43% | US$21.419.151 | US$25.589.741 | 260.000.000 HAEDAL |
| 805 |  哈基米 哈基米 | US$0,02156 | -26,04% | -46,81% | US$21.563.421 | US$13.000.581 | 1.000.000.000 哈基米 |
| 806 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,93 | -0,27% | 1,77% | US$21.446.986 | US$303,57 | 31.131 IVVon |
| 807 |  X Empire X | US$0,00003113 | -4,54% | -6,47% | US$21.477.602 | US$1.529.170 | 690.000.000.000 X |
| 808 |  Ancient8 A8 | US$0,05434 | -3,03% | -7,63% | US$21.224.455 | US$5.877.153 | 390.581.151 A8 |
| 809 |  Namecoin NMC | US$1,44 | 20,32% | -5,91% | US$21.227.445 | US$6.721,49 | 14.736.400 NMC |
| 810 |  NVIDIA tokenized stock (xStock) NVDAX | US$204,46 | -1,56% | 12,36% | US$21.172.589 | US$15.583.885 | 103.554 NVDAX |
| 811 |  Fusionist ACE | US$0,2686 | -12,25% | -9,82% | US$20.968.408 | US$10.642.732 | 78.054.262 ACE |
| 812 |  AdEx ADX | US$0,1417 | 18,23% | 52,86% | US$20.960.696 | US$22.526.834 | 147.900.000 ADX |
| 813 |  DODO DODO | US$0,02884 | -7,94% | -10,25% | US$20.932.823 | US$3.216.685 | 725.703.404 DODO |
| 814 |  Fwog (SOL) FWOG | US$0,02149 | -9,75% | -6,30% | US$20.962.561 | US$2.021.920 | 975.635.328 FWOG |
| 815 |  Tensor TNSR | US$0,05108 | -10,92% | -19,79% | US$20.967.616 | US$13.000.216 | 410.486.367 TNSR |
| 816 |  Gleec Coin GLEEC | US$0,1150 | -6,89% | 14,94% | US$20.901.229 | US$10,87 | 181.755.046 GLEEC |
| 817 |  Neon EVM NEON | US$0,08738 | -3,82% | -1,25% | US$20.924.272 | US$770.131 | 239.465.527 NEON |
| 818 |  ThunderCore TT | US$0,001625 | -7,27% | -5,47% | US$20.826.203 | US$852.835 | 12.814.821.224 TT |
| 819 |  noice NOICE | US$0,0003560 | -12,94% | 8,70% | US$20.919.065 | US$5.507.277 | 58.765.511.733 NOICE |
| 820 |  PIVX PIVX | US$0,2133 | -18,88% | 26,69% | US$20.802.105 | US$9.040.642 | 97.505.565 PIVX |
| 821 |  OORT OORT | US$0,03314 | -8,75% | -10,30% | US$20.762.683 | US$639.437 | 626.520.936 OORT |
| 822 |  LimeWire LMWR | US$0,05271 | -1,02% | -11,60% | US$20.816.240 | US$2.043.291 | 394.896.049 LMWR |
| 823 |  ABBC Coin ABBC | US$0,02290 | 65,15% | 139,10% | US$20.734.310 | US$62.379,88 | 905.304.096 ABBC |
| 824 |  LUKSO LYX | US$0,6802 | -7,29% | 11,46% | US$20.770.206 | US$353.868 | 30.535.907 LYX |
| 825 |  Avail AVAIL | US$0,008716 | -11,78% | -11,79% | US$20.448.766 | US$4.487.497 | 2.346.136.962 AVAIL |
| 826 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,82 | 0,04% | -0,59% | US$20.735.226 | US$65.216,03 | 225.813 TLTon |
| 827 |  Locus Chain LOCUS | US$0,009923 | -0,47% | -12,48% | US$20.649.554 | US$123.764 | 2.081.062.787 LOCUS |
| 828 |  Orochi Network ON | US$0,1428 | -11,75% | 0,00% | US$20.601.053 | US$8.096.204 | 144.275.000 ON |
| 829 |  Assemble AI ASM | US$0,01363 | -1,36% | -3,34% | US$20.439.486 | US$337.094 | 1.500.000.000 ASM |
| 830 |  DIAM DIAM | US$0,01429 | -0,29% | 6,29% | US$20.519.757 | US$117.284 | 1.435.764.856 DIAM |
| 831 |  Landwolf 0x67 WOLF | US$0,00002260 | -9,23% | -10,67% | US$20.391.969 | US$1.553.359 | 902.159.505.150 WOLF |
| 832 |  Dusk DUSK | US$0,04195 | -7,87% | -10,73% | US$20.377.031 | US$3.425.830 | 485.699.999 DUSK |
| 833 |  Heroes of Mavia MAVIA | US$0,1086 | -15,52% | 44,09% | US$20.437.606 | US$20.821.926 | 188.234.179 MAVIA |
| 834 |  Bluefin BLUE | US$0,06139 | -9,14% | -0,73% | US$20.265.930 | US$8.741.708 | 330.125.592 BLUE |
| 835 |  Moss Coin MOC | US$0,04699 | -3,29% | -1,90% | US$20.369.034 | US$188.698 | 433.489.688 MOC |
| 836 |  XBorg XBG | US$0,08461 | -8,75% | -17,32% | US$20.193.704 | US$533.419 | 238.673.278 XBG |
| 837 |  Alpha Quark Token AQT | US$0,7548 | -2,81% | -2,75% | US$20.232.953 | US$738.856 | 26.806.201 AQT |
| 838 |  zkVerify VFY | US$0,06544 | -8,26% | -12,77% | US$20.238.136 | US$5.727.697 | 309.240.607 VFY |
| 839 |  ZERA ZERA | US$0,02012 | 4,22% | -5,07% | US$19.386.442 | US$464.766 | 963.443.634 ZERA |
| 840 |  district0x DNT | US$0,02011 | -3,65% | -5,35% | US$20.106.302 | US$51.093,55 | 1.000.000.000 DNT |
| 841 |  KARRAT KARRAT | US$0,02754 | -5,48% | -6,57% | US$19.855.097 | US$1.048.799 | 721.050.205 KARRAT |
| 842 |  Toko Token TKO | US$0,1184 | -6,72% | -8,59% | US$20.026.906 | US$2.120.283 | 169.204.282 TKO |
| 843 |  SideShift Token XAI | US$0,1381 | -0,15% | -0,78% | US$19.925.798 | - | 144.299.738 XAI |
| 844 |  Velvet VELVET | US$0,2139 | 4,55% | 4,88% | US$19.503.305 | US$10.434.924 | 91.175.976 VELVET |
| 845 |  Enzyme MLN | US$6,65 | -5,99% | -18,52% | US$19.860.921 | US$10.004.173 | 2.987.818 MLN |
| 846 |  Kleros PNK | US$0,02466 | -9,82% | -15,69% | US$19.860.596 | US$79.793,68 | 805.294.703 PNK |
| 847 |  Nosana NOS | US$0,4109 | -5,67% | -10,37% | US$19.806.143 | US$620.097 | 48.197.665 NOS |
| 848 |  GameStop (gamestop-coin.vip) GME | US$0,00004818 | -7,73% | 7,54% | US$19.816.115 | US$236.575 | 411.297.484.026 GME |
| 849 |  Ice Open Network ICE | US$0,002999 | -5,19% | -7,43% | US$19.840.265 | US$7.789.755 | 6.615.204.261 ICE |
| 850 |  Heima HEI | US$0,2330 | -1,34% | -6,26% | US$19.795.802 | US$5.644.300 | 84.947.742 HEI |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.