Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mubarak MUBARAK | US$0,01972 | -10,22% | -19,03% | US$19.721.097 | US$15.400.674 | 1.000.000.000 MUBARAK |
| 852 |  DRX Token DRX | US$0,02960 | 73,28% | -12,31% | US$19.653.754 | US$1.634.022 | 664.002.145 DRX |
| 853 |  Groestlcoin GRS | US$0,2227 | -2,77% | -1,34% | US$19.753.801 | US$106.573 | 88.715.004 GRS |
| 854 |  Coral Protocol CORAL | US$0,002267 | -5,67% | 0,88% | US$19.389.598 | US$415.718 | 8.553.556.561 CORAL |
| 855 |  Ellipsis EPS | US$0,02672 | -4,17% | -5,28% | US$19.340.892 | US$41,48 | 723.701.572 EPS |
| 856 |  Klever Coin KLV | US$0,002169 | -7,92% | -6,57% | US$19.266.633 | US$4.024.803 | 8.880.780.407 KLV |
| 857 |  Wen WEN | US$0,00002663 | -6,64% | 10,19% | US$19.378.869 | US$2.635.846 | 727.716.951.329 WEN |
| 858 |  Acala Token ACA | US$0,01652 | -8,94% | -10,15% | US$19.268.106 | US$3.395.283 | 1.166.666.660 ACA |
| 859 |  tao.bot TAOBOT | US$0,2524 | -9,65% | -10,92% | US$19.348.622 | US$106.931 | 76.666.667 TAOBOT |
| 860 |  SKYAI SKYAI | US$0,01928 | -10,70% | -15,82% | US$19.282.913 | US$8.944.419 | 1.000.000.000 SKYAI |
| 861 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$631,71 | -0,60% | 3,23% | US$19.186.873 | US$515.855 | 30.373 QQQon |
| 862 |  Fuel Network FUEL | US$0,003033 | -4,32% | 5,50% | US$19.091.806 | US$2.736.058 | 6.295.102.372 FUEL |
| 863 |  Semantic Layer 42 | US$0,1308 | -0,54% | 0,00% | US$19.373.669 | US$10.349.867 | 148.166.667 42 |
| 864 |  Radiant Capital RDNT | US$0,01479 | -6,31% | -12,49% | US$19.111.770 | US$5.444.968 | 1.292.073.967 RDNT |
| 865 |  CZ's Dog BROCCOLI | US$0,01965 | -11,42% | -21,34% | US$19.079.910 | US$12.501.587 | 971.060.585 BROCCOLI |
| 866 |  ZUSD ZUSD | US$1,00 | 1,08% | 0,04% | US$19.020.755 | US$8.632,24 | 19.012.373 ZUSD |
| 867 |  Hey Anon ANON | US$1,41 | -13,71% | 77,22% | US$18.890.376 | US$753.432 | 13.429.405 ANON |
| 868 |  GUNZ GUN | US$0,01560 | -12,85% | -16,12% | US$18.787.639 | US$10.477.267 | 1.204.500.000 GUN |
| 869 |  Superp SUP | US$0,09147 | 0,49% | -20,04% | US$18.750.585 | US$30.157.180 | 205.000.000 SUP |
| 870 |  Augur REP | US$1,72 | -16,05% | 10,07% | US$18.899.054 | US$117.559 | 11.000.000 REP |
| 871 |  Bitcoin Diamond BCD | US$0,1001 | -1,93% | -15,49% | US$18.673.634 | - | 186.492.898 BCD |
| 872 |  AhaToken AHT | US$0,002635 | -2,93% | -2,90% | US$18.641.949 | US$259.691 | 7.074.831.886 AHT |
| 873 |  IDEX IDEX | US$0,01895 | -4,14% | -1,97% | US$18.605.325 | US$4.065.494 | 982.007.481 IDEX |
| 874 |  Alien Worlds TLM | US$0,003014 | -8,97% | -10,58% | US$18.440.378 | US$7.543.586 | 6.117.831.912 TLM |
| 875 |  Act I : The AI Prophecy ACT | US$0,01954 | -11,18% | -8,47% | US$18.527.277 | US$28.809.316 | 948.244.442 ACT |
| 876 |  Turtle TURTLE | US$0,1202 | -11,28% | -31,02% | US$18.591.115 | US$48.132.852 | 154.700.000 TURTLE |
| 877 |  Nexa (nexaagent.xyz) NXA | US$1,84 | -1,60% | -1,63% | US$18.410.712 | US$170.313 | 10.000.000 NXA |
| 878 |  NFPrompt NFP | US$0,03682 | -11,31% | -10,86% | US$18.333.111 | US$4.328.097 | 497.959.689 NFP |
| 879 |  Comtech Gold CGO | US$129,71 | 2,26% | -2,08% | US$18.288.930 | US$1.344.970 | 141.000 CGO |
| 880 |  AGENDA 47 A47 | US$0,01828 | -3,71% | -4,00% | US$18.279.929 | US$4.311.862 | 999.990.395 A47 |
| 881 |  AO AO | US$5,19 | -2,53% | 13,61% | US$18.248.373 | US$449.029 | 3.515.928 AO |
| 882 |  Lumia LUMIA | US$0,1297 | -12,61% | -6,09% | US$18.324.859 | US$34.166.410 | 141.285.305 LUMIA |
| 883 |  Keyboard Cat KEYCAT | US$0,001822 | -10,89% | -1,72% | US$18.219.946 | US$1.037.039 | 10.000.000.000 KEYCAT |
| 884 |  Bubblemaps BMT | US$0,03814 | -9,27% | -11,13% | US$18.247.966 | US$13.662.885 | 478.390.147 BMT |
| 885 |  Mitosis MITO | US$0,1000 | -8,54% | -13,09% | US$18.128.524 | US$6.304.054 | 181.273.082 MITO |
| 886 |  Layer3 L3 | US$0,02194 | -2,75% | -10,19% | US$18.055.906 | US$7.587.374 | 822.857.700 L3 |
| 887 |  Decimal DEL | US$0,001620 | -3,30% | -9,56% | US$18.018.329 | US$364.518 | 11.121.003.896 DEL |
| 888 |  Araracoin ARARA | US$0,0004949 | -2,05% | -1,90% | US$17.941.088 | US$269.264 | 36.250.000.000 ARARA |
| 889 |  Hermez Network HEZ | US$3,81 | -0,49% | 0,07% | US$17.921.666 | US$55.517,13 | 4.700.000 HEZ |
| 890 |  FirmaChain FCT | US$0,01673 | -6,01% | -0,85% | US$17.926.932 | US$1.464.858 | 1.071.547.426 FCT |
| 891 |  ARAI AA | US$0,1200 | 3,37% | -3,93% | US$17.863.048 | US$17.229.177 | 148.899.010 AA |
| 892 |  GRIFFAIN GRIFFAIN | US$0,01790 | -12,22% | -6,18% | US$17.899.382 | US$6.440.222 | 999.881.120 GRIFFAIN |
| 893 |  Santos FC Fan Token SANTOS | US$1,33 | -4,20% | -2,88% | US$17.764.779 | US$7.580.113 | 13.394.854 SANTOS |
| 894 |  Oraichain ORAI | US$1,27 | -6,11% | -19,77% | US$17.560.151 | US$652.773 | 13.823.700 ORAI |
| 895 |  Pangolin PNG | US$0,07809 | -7,19% | -5,81% | US$17.522.036 | US$629.086 | 224.373.971 PNG |
| 896 |  Unstable Coin (usduc.org) USDUC | US$0,01731 | -17,86% | -14,80% | US$17.309.410 | US$2.835.550 | 999.916.234 USDUC |
| 897 |  Unagi Token UNA | US$0,02585 | -5,94% | -22,97% | US$17.359.269 | US$339.012 | 671.661.864 UNA |
| 898 |  Alchemix ALCX | US$6,97 | -2,86% | -10,69% | US$17.458.897 | US$2.175.570 | 2.504.140 ALCX |
| 899 |  dForce DF | US$0,01742 | -3,41% | -7,70% | US$17.414.419 | US$1.899.527 | 999.926.147 DF |
| 900 |  Bedrock BR | US$0,07466 | 4,68% | 13,98% | US$17.172.555 | US$1.803.901 | 230.000.000 BR |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.