Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm Network TRUTH | US$0,01332 | 2,77% | -20,88% | US$27.778.459 | US$2.063.337 | 2.085.305.300 TRUTH |
| 702 |  Arena-Z A2Z | US$0,003843 | -3,33% | -2,10% | US$27.699.321 | US$14.184.437 | 7.207.537.217 A2Z |
| 703 |  Electronic USD eUSD | US$1,00 | -0,01% | -0,02% | US$27.496.468 | US$741,20 | 27.494.711 eUSD |
| 704 |  Bluwhale BLUAI | US$0,02252 | -1,72% | -0,56% | US$27.660.335 | US$38.097.052 | 1.228.000.000 BLUAI |
| 705 |  SUPRA SUPRA | US$0,001381 | -8,03% | -22,47% | US$27.377.944 | US$1.452.993 | 19.823.231.578 SUPRA |
| 706 |  CREPE CREPE | US$0,00004685 | -2,44% | -37,64% | US$27.210.834 | US$2.722.858 | 580.811.272.464 CREPE |
| 707 |  Nobody Sausage NOBODY | US$0,02901 | -16,62% | -28,04% | US$27.150.828 | US$4.236.545 | 936.066.324 NOBODY |
| 708 |  COMMON COMMON | US$0,01166 | -12,37% | 0,00% | US$27.241.057 | US$32.484.473 | 2.336.466.752 COMMON |
| 709 |  READY! READY | US$0,02718 | -3,09% | -21,39% | US$27.179.626 | US$1.898.802 | 1.000.000.000 READY |
| 710 |  Hashflow HFT | US$0,04363 | -9,29% | -12,71% | US$27.068.810 | US$18.150.681 | 620.357.496 HFT |
| 711 |  Yooldo ESPORTS | US$0,2169 | 3,86% | 3,99% | US$27.409.621 | US$11.537.449 | 126.345.365 ESPORTS |
| 712 |  Particle Network PARTI | US$0,06407 | -9,83% | -20,61% | US$27.071.559 | US$19.173.996 | 422.549.998 PARTI |
| 713 |  Pepecoin PEP | US$0,0002740 | -9,67% | 13,69% | US$27.434.466 | US$110.102 | 100.131.170.000 PEP |
| 714 |  MyNeighborAlice ALICE | US$0,2709 | -9,10% | -16,45% | US$27.032.114 | US$19.513.888 | 99.790.549 ALICE |
| 715 |  Everlyn AI LYN | US$0,1059 | -2,62% | -30,22% | US$27.064.761 | US$3.965.664 | 255.638.570 LYN |
| 716 |  Vulcan Forged (PYR) PYR | US$0,6058 | -6,46% | -9,34% | US$26.872.943 | US$6.438.105 | 44.356.784 PYR |
| 717 |  Xphere XP | US$0,01217 | -0,18% | 12,01% | US$26.932.957 | US$924.232 | 2.212.581.400 XP |
| 718 |  Phoenix PHB | US$0,4516 | -10,25% | -11,55% | US$26.918.584 | US$27.472.276 | 59.605.206 PHB |
| 719 |  Scroll SCR | US$0,1412 | -7,51% | -12,15% | US$26.825.007 | US$11.684.937 | 190.000.000 SCR |
| 720 |  SuperRare RARE | US$0,03237 | -5,52% | -9,84% | US$26.690.300 | US$6.903.316 | 824.523.501 RARE |
| 721 |  Yala YALA | US$0,1120 | -0,34% | 16,31% | US$26.758.314 | US$9.766.795 | 238.943.607 YALA |
| 722 |  Neutron NTRN | US$0,04323 | -8,66% | -12,23% | US$26.564.477 | US$1.037.366 | 614.438.234 NTRN |
| 723 |  ARPA ARPA | US$0,01745 | -5,11% | -11,57% | US$26.515.895 | US$10.759.282 | 1.519.586.598 ARPA |
| 724 |  DOGS DOGS | US$0,00005141 | -8,19% | -14,18% | US$26.567.944 | US$14.442.816 | 516.750.000.000 DOGS |
| 725 |  WalletConnect Token WCT | US$0,1422 | -11,86% | -13,70% | US$26.480.461 | US$36.865.379 | 186.200.000 WCT |
| 726 |  Braintrust BTRST | US$0,1090 | -7,86% | -6,88% | US$26.305.427 | US$122.750 | 241.347.782 BTRST |
| 727 |  AVA (Travala) AVA | US$0,3768 | -8,49% | -0,66% | US$26.353.984 | US$43.200.306 | 69.949.531 AVA |
| 728 |  THENA THE | US$0,2224 | -8,98% | -14,48% | US$26.055.418 | US$7.952.819 | 117.172.216 THE |
| 729 |  PepeCoin PEPECOIN | US$0,2424 | -2,69% | -5,97% | US$25.945.374 | US$309.248 | 107.057.219 PEPECOIN |
| 730 |  Roam ROAM | US$0,08013 | -4,74% | -7,01% | US$25.870.820 | US$26.688.870 | 322.857.082 ROAM |
| 731 |  Treehouse TREE | US$0,1652 | -8,98% | -1,74% | US$25.790.545 | US$33.559.042 | 156.122.449 TREE |
| 732 |  Derive DRV | US$0,03486 | -12,83% | -17,74% | US$25.712.905 | US$182.477 | 737.529.683 DRV |
| 733 |  My Lovely Planet MLC | US$0,2997 | -4,10% | -24,48% | US$25.620.492 | US$1.024.995 | 85.482.552 MLC |
| 734 |  Lit Protocol LITKEY | US$0,1157 | 0,00% | 0,00% | US$25.447.593 | US$1.305.553 | 220.000.000 LITKEY |
| 735 |  Just a chill guy CHILLGUY | US$0,02471 | -13,28% | -4,91% | US$24.706.657 | US$7.964.607 | 999.949.753 CHILLGUY |
| 736 |  Isiklar Coin ISIKC | US$0,2547 | -0,09% | -0,09% | US$25.469.048 | US$1.616.429 | 100.000.000 ISIKC |
| 737 |  MARBLEX MBX | US$0,09671 | -7,94% | -6,62% | US$25.224.856 | US$1.809.844 | 260.817.275 MBX |
| 738 |  Solend SLND | US$0,2552 | -1,25% | 0,00% | US$25.436.419 | US$149,95 | 99.666.417 SLND |
| 739 |  Symbol XYM | US$0,004092 | -9,61% | -9,27% | US$25.457.715 | US$271.171 | 6.221.274.877 XYM |
| 740 |  Metadium META | US$0,01472 | -3,82% | -5,18% | US$25.326.878 | US$549.687 | 1.721.008.720 META |
| 741 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$685,12 | -0,32% | 1,73% | US$25.275.795 | US$1.736.568 | 36.893 SPYon |
| 742 |  pippin PIPPIN | US$0,02651 | 40,73% | 23,18% | US$26.506.968 | US$33.410.704 | 999.996.253 PIPPIN |
| 743 |  Inverse Finance INV | US$35,77 | -5,29% | 14,62% | US$25.295.067 | US$169.464 | 707.237 INV |
| 744 |  MovieBloc MBL | US$0,001342 | -5,84% | -9,51% | US$25.308.882 | US$7.608.439 | 18.861.887.214 MBL |
| 745 |  Everscale EVER | US$0,01255 | -3,76% | -6,46% | US$24.923.964 | US$118.210 | 1.985.523.482 EVER |
| 746 |  XION XION | US$0,5761 | -6,62% | -4,93% | US$24.426.648 | US$9.658.372 | 42.398.847 XION |
| 747 |  MSQUARE GLOBAL MSQ | US$4,08 | -14,00% | 2,82% | US$24.426.543 | US$648.514 | 5.990.103 MSQ |
| 748 |  Starpower STAR | US$0,1339 | 2,85% | -1,69% | US$24.748.218 | US$21.528.899 | 184.889.879 STAR |
| 749 |  Planet IX(formerly IX token) IXT | US$0,1881 | 2,46% | -0,65% | US$24.728.213 | US$293.951 | 131.438.181 IXT |
| 750 |  Energy Web Token EWT | US$0,8220 | -5,03% | 6,63% | US$24.710.094 | US$530.773 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.