Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Flux FLUX | US$0,1068 | -6,51% | -13,02% | US$42.154.210 | US$4.153.095 | 394.524.720 FLUX |
| 552 |  Bounce Token AUCTION | US$6,30 | -7,49% | -19,85% | US$41.512.478 | US$27.408.228 | 6.590.310 AUCTION |
| 553 |  Tether EURt EURt | US$1,16 | -0,22% | -0,51% | US$42.074.015 | US$310.589 | 36.387.340 EURt |
| 554 |  Holoworld AI HOLO | US$0,1213 | -10,66% | -12,65% | US$42.152.113 | US$30.440.726 | 347.376.226 HOLO |
| 555 |  Vine Coin VINE | US$0,04193 | -7,41% | -9,27% | US$41.932.190 | US$12.384.716 | 999.994.104 VINE |
| 556 |  Celer Network CELR | US$0,005346 | -6,71% | -4,00% | US$41.713.763 | US$3.651.875 | 7.803.424.107 CELR |
| 557 |  Boundless ZKC | US$0,2075 | -8,31% | -13,01% | US$41.685.138 | US$32.208.653 | 200.937.056 ZKC |
| 558 |  Acet ACT | US$0,03305 | 10,68% | 35,66% | US$41.574.122 | US$281.562 | 1.258.035.045 ACT |
| 559 |  ZEROBASE ZBT | US$0,1890 | -10,91% | -32,12% | US$41.583.560 | US$153.168.327 | 220.000.000 ZBT |
| 560 |  TerraClassicUSD USTC | US$0,007434 | -4,71% | -8,44% | US$41.535.001 | US$4.050.953 | 5.587.375.228 USTC |
| 561 |  Treasure MAGIC | US$0,1306 | -5,10% | -5,60% | US$41.338.039 | US$17.896.977 | 316.485.876 MAGIC |
| 562 |  Tesla tokenized stock (xStock) TSLAX | US$444,21 | -3,23% | -0,61% | US$41.310.577 | US$24.656.387 | 92.998 TSLAX |
| 563 |  Lisk LSK | US$0,1985 | -6,41% | -6,44% | US$41.240.261 | US$4.263.434 | 207.717.930 LSK |
| 564 |  AriaAI ARIA | US$0,1786 | 7,28% | -0,33% | US$41.835.878 | US$63.276.390 | 234.222.222 ARIA |
| 565 |  Dent DENT | US$0,0004093 | -8,15% | -10,04% | US$40.926.017 | US$3.168.019 | 100.000.000.000 DENT |
| 566 |  Cheelee CHEEL | US$0,7153 | -3,51% | -10,38% | US$40.650.003 | US$2.133.989 | 56.828.115 CHEEL |
| 567 |  MindWaveDAO NILA | US$0,04806 | -0,01% | -0,05% | US$40.501.829 | US$550,53 | 842.766.177 NILA |
| 568 |  Aegis YUSD YUSD | US$1,00 | -0,05% | -0,03% | US$40.474.462 | US$263,35 | 40.441.885 YUSD |
| 569 |  Caldera ERA | US$0,2713 | -8,90% | -19,63% | US$40.289.039 | US$22.294.588 | 148.500.000 ERA |
| 570 |  Tokamak Network TOKAMAK | US$0,9176 | -3,52% | -4,73% | US$40.230.284 | US$431.062 | 43.841.454 TOKAMAK |
| 571 |  Bifrost BFC | US$0,02884 | -1,38% | -6,86% | US$39.989.894 | US$1.844.535 | 1.386.638.564 BFC |
| 572 |  Across Protocol ACX | US$0,06240 | -9,07% | -19,69% | US$39.896.084 | US$8.442.589 | 639.315.714 ACX |
| 573 |  Metal DAO MTL | US$0,4546 | -6,19% | -9,72% | US$39.850.052 | US$1.618.131 | 87.659.735 MTL |
| 574 |  Gains Network GNS | US$1,46 | 0,05% | 4,16% | US$39.758.370 | US$2.221.372 | 27.321.267 GNS |
| 575 |  Hippo Protocol HP | US$0,03256 | -3,66% | -4,17% | US$39.670.556 | US$428.971 | 1.218.261.843 HP |
| 576 |  DEAPcoin DEP | US$0,001318 | -10,25% | -4,33% | US$39.411.419 | US$3.754.478 | 29.892.900.001 DEP |
| 577 |  EscoinToken ELG | US$0,2502 | 1,64% | 2,32% | US$39.315.199 | US$403.151 | 157.137.249 ELG |
| 578 |  MediBloc MED | US$0,003728 | -5,23% | -5,36% | US$39.678.647 | US$532.816 | 10.644.041.819 MED |
| 579 |  OKZOO AIOT | US$0,4239 | 0,01% | -13,91% | US$39.219.324 | US$4.144.501 | 92.516.666 AIOT |
| 580 |  Sapien SAPIEN | US$0,1608 | -15,48% | 30,83% | US$40.196.142 | US$37.085.202 | 250.000.000 SAPIEN |
| 581 |  Degen DEGEN | US$0,001843 | -8,32% | -4,45% | US$39.043.174 | US$13.187.963 | 21.182.435.153 DEGEN |
| 582 |  c8ntinuum CTM | US$0,04392 | -4,76% | -7,98% | US$39.036.579 | US$1.083.860 | 888.888.360 CTM |
| 583 |  IAGON IAG | US$0,1032 | -3,33% | 3,22% | US$38.823.862 | US$4.718.027 | 376.020.434 IAG |
| 584 |  Cetus Protocol CETUS | US$0,04551 | -6,43% | -4,78% | US$39.092.859 | US$16.581.337 | 859.057.971 CETUS |
| 585 |  Dogelon Mars ELON | US$0,00000007000 | -4,07% | -4,49% | US$38.882.768 | US$3.240.056 | 549.652.770.159.583 ELON |
| 586 |  MEET48 IDOL | US$0,03712 | 1,06% | -1,30% | US$38.843.905 | US$21.428.157 | 1.046.400.000 IDOL |
| 587 |  Impossible Cloud Network ICNT | US$0,2331 | 22,50% | -0,40% | US$38.981.770 | US$11.600.788 | 167.226.162 ICNT |
| 588 |  Pocket Network POKT | US$0,01611 | -6,72% | -8,75% | US$36.503.131 | US$1.204.836 | 2.265.711.011 POKT |
| 589 |  Hemi HEMI | US$0,03919 | -20,18% | -34,97% | US$38.305.258 | US$32.390.089 | 977.500.000 HEMI |
| 590 |  ISLM ISLM | US$0,01751 | -0,96% | 0,19% | US$38.295.252 | US$101.641 | 2.186.458.886 ISLM |
| 591 |  Cobak Token CBK | US$0,3875 | -5,41% | -5,55% | US$38.117.476 | US$6.272.837 | 98.375.665 CBK |
| 592 |  Smooth Love Potion SLP | US$0,001056 | -6,11% | -12,10% | US$38.114.099 | US$4.287.847 | 36.096.412.563 SLP |
| 593 |  OLAXBT AIO | US$0,1639 | 7,46% | -9,81% | US$37.734.221 | US$621.396.950 | 230.250.000 AIO |
| 594 |  SynFutures F | US$0,01401 | -10,53% | -10,26% | US$37.992.601 | US$57.298.739 | 2.711.524.825 F |
| 595 |  Fractal Bitcoin FB | US$0,4319 | -1,28% | 0,03% | US$37.918.475 | US$4.299.440 | 87.787.700 FB |
| 596 |  Renzo REZ | US$0,008379 | -8,07% | -18,41% | US$37.785.492 | US$16.351.780 | 4.509.338.308 REZ |
| 597 |  Simon's Cat CAT | US$0,000005020 | -6,79% | -7,88% | US$37.732.432 | US$9.059.670 | 7.523.880.158.787 CAT |
| 598 |  Liquity USD LUSD | US$1,00 | 0,27% | 0,02% | US$37.669.497 | US$42.371,57 | 37.630.795 LUSD |
| 599 |  CoinEx Token CET | US$0,05315 | -2,05% | -7,15% | US$37.660.363 | US$143.271 | 708.633.582 CET |
| 600 |  Mey Network MEY | US$0,1305 | -1,14% | -14,88% | US$37.109.838 | US$279.857 | 284.309.283 MEY |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.