Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Matrixdock Gold XAUM | US$4.056,38 | 2,26% | -2,19% | US$48.748.746 | US$666.145 | 12.018 XAUM |
| 502 |  YieldBasis YB | US$0,5578 | -16,45% | 15,70% | US$49.043.491 | US$119.797.036 | 87.916.667 YB |
| 503 |  Sign SIGN | US$0,03620 | -6,66% | -10,08% | US$48.863.271 | US$10.148.690 | 1.350.000.000 SIGN |
| 504 |  Osaka Protocol OSAK | US$0,00000006000 | -6,85% | -10,89% | US$48.351.940 | US$88.264,27 | 750.869.738.630.302 OSAK |
| 505 |  Liquity BOLD BOLD | US$1,00 | -0,03% | -0,04% | US$48.347.535 | US$794.943 | 48.333.923 BOLD |
| 506 |  Gemini Dollar GUSD | US$1,00 | 0,02% | 0,03% | US$48.176.531 | US$6.776.046 | 48.170.768 GUSD |
| 507 |  Sophon SOPH | US$0,02413 | -4,26% | -20,35% | US$48.253.386 | US$15.097.646 | 2.000.000.000 SOPH |
| 508 |  KGeN KGEN | US$0,2419 | -9,56% | 0,39% | US$48.060.000 | US$13.443.422 | 198.677.778 KGEN |
| 509 |  Goatseus Maximus GOAT | US$0,04797 | -9,58% | -8,49% | US$47.973.798 | US$13.461.363 | 999.991.030 GOAT |
| 510 |  DORA DORA | US$0,04831 | 1,19% | 10,50% | US$47.831.790 | US$685.970 | 990.085.589 DORA |
| 511 |  Klickl Token KLK | US$0,4696 | -3,31% | 0,00% | US$46.957.008 | US$902.305 | 100.000.000 KLK |
| 512 |  Lorenzo Protocol BANK | US$0,09357 | 7,42% | -33,74% | US$47.523.845 | US$30.001.248 | 507.914.920 BANK |
| 513 |  Zentry ZENT | US$0,006119 | -3,37% | -8,22% | US$47.030.001 | US$23.872.861 | 7.686.278.718 ZENT |
| 514 |  Animecoin ANIME | US$0,008469 | -8,71% | -8,20% | US$46.907.294 | US$16.672.484 | 5.538.604.656 ANIME |
| 515 |  BugsCoin BGSC | US$0,004028 | -10,42% | 41,52% | US$46.574.554 | US$26.325.425 | 11.563.499.503 BGSC |
| 516 |  Mira MIRA | US$0,2442 | -11,83% | -21,75% | US$46.705.720 | US$27.461.785 | 191.244.643 MIRA |
| 517 |  dKargo DKA | US$0,009692 | -4,27% | -3,91% | US$48.459.364 | US$2.474.774 | 5.000.000.000 DKA |
| 518 |  ChangeNOW Token NOW | US$0,5486 | -4,68% | -5,00% | US$46.521.497 | US$11.425,84 | 84.803.670 NOW |
| 519 |  Pixels PIXEL | US$0,01511 | -10,64% | -12,00% | US$46.365.446 | US$11.668.639 | 3.067.857.407 PIXEL |
| 520 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9889 | 2,01% | 1,90% | US$46.139.970 | - | 46.656.440 USDon |
| 521 |  Delysium AGI | US$0,02934 | -2,79% | 1,71% | US$45.923.167 | US$2.524.368 | 1.565.175.740 AGI |
| 522 |  Ontology Gas ONG | US$0,1068 | -5,69% | -7,10% | US$45.877.004 | US$3.751.158 | 429.405.966 ONG |
| 523 |  TokenPocket TPT | US$0,01317 | -3,79% | -2,82% | US$45.636.572 | US$174.962 | 3.466.457.400 TPT |
| 524 |  Manta Network MANTA | US$0,09977 | -10,02% | -11,44% | US$45.632.987 | US$10.019.551 | 457.390.255 MANTA |
| 525 |  Secret SCRT | US$0,1414 | -7,99% | -9,12% | US$45.647.224 | US$5.038.400 | 322.831.496 SCRT |
| 526 |  SATS (Ordinals) SATS | US$0,00000002000 | -7,43% | -9,30% | US$45.470.116 | US$15.324.054 | 2.100.000.000.000.000 SATS |
| 527 |  GameBuild GAME | US$0,002477 | -0,39% | -1,24% | US$45.463.190 | US$3.816.472 | 18.356.840.358 GAME |
| 528 |  Hivemapper HONEY | US$0,009142 | -2,17% | -16,00% | US$45.370.323 | US$1.657.743 | 4.963.064.364 HONEY |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,04502 | -2,69% | -5,63% | US$45.019.105 | US$964.584 | 1.000.000.000 RIF |
| 530 |  Marlin POND | US$0,005454 | -5,00% | -5,43% | US$44.736.591 | US$2.602.138 | 8.202.394.162 POND |
| 531 |  Shentu CTK | US$0,2943 | -6,45% | -9,41% | US$44.705.123 | US$2.638.669 | 151.925.628 CTK |
| 532 |  OVERTAKE TAKE | US$0,2718 | -1,46% | -9,32% | US$44.046.618 | US$58.584.767 | 162.058.712 TAKE |
| 533 |  Taiko TAIKO | US$0,2385 | -6,34% | -5,89% | US$44.546.100 | US$11.925.624 | 186.792.775 TAIKO |
| 534 |  Limitless LMTS | US$0,3350 | -12,93% | 27,25% | US$44.090.782 | US$7.841.928 | 131.598.680 LMTS |
| 535 |  Phala Network PHA | US$0,05421 | -7,61% | -7,98% | US$44.248.721 | US$11.481.091 | 816.192.247 PHA |
| 536 |  MetYa MET | US$0,2096 | 0,30% | -0,09% | US$44.418.322 | US$52.886.461 | 211.912.691 MET |
| 537 |  Steem STEEM | US$0,08267 | -6,07% | -8,04% | US$43.866.950 | US$19.775.699 | 530.629.672 STEEM |
| 538 |  STBL STBL | US$0,08745 | -10,87% | -13,36% | US$43.725.534 | US$24.866.175 | 500.000.000 STBL |
| 539 |  DeFi Pulse Index DPI | US$78,05 | -6,59% | -4,69% | US$43.628.932 | US$14.802,20 | 558.983 DPI |
| 540 |  Uranus URANUS | US$0,4331 | 3,87% | 21,67% | US$43.311.990 | US$6.806.273 | 99.996.022 URANUS |
| 541 |  ChainGPT CGPT | US$0,05010 | -8,06% | -8,62% | US$43.391.899 | US$13.645.906 | 866.161.472 CGPT |
| 542 |  sUSD SUSD | US$0,9868 | -0,73% | -0,58% | US$43.115.936 | US$114.574 | 43.691.342 SUSD |
| 543 |  CARV CARV | US$0,1459 | -5,80% | -1,99% | US$43.099.525 | US$22.393.082 | 295.363.895 CARV |
| 544 |  DarkStar DARKSTAR | US$0,1463 | -1,96% | -3,70% | US$42.925.664 | US$21.716.361 | 293.333.334 DARKSTAR |
| 545 |  USDB USDB | US$0,9911 | -0,73% | -0,31% | US$42.725.981 | US$480.237 | 43.107.683 USDB |
| 546 |  JOE JOE | US$0,1068 | -7,95% | -6,63% | US$42.627.485 | US$6.232.945 | 398.980.933 JOE |
| 547 |  Rain RAIN | US$0,003471 | 12,93% | 5,96% | US$42.458.122 | US$5.833.923 | 12.231.596.317 RAIN |
| 548 |  Cartesi CTSI | US$0,04778 | -7,11% | -8,60% | US$42.316.028 | US$3.877.921 | 885.601.070 CTSI |
| 549 |  LOOK LOOK | US$0,04574 | -9,04% | -11,23% | US$42.187.794 | US$906.303 | 922.375.851 LOOK |
| 550 |  CROSS CROSS | US$0,1265 | -3,56% | 2,42% | US$42.400.695 | US$4.707.441 | 335.222.890 CROSS |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.