Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bertram The Pomeranian BERT | US$0,03854 | -19,45% | -0,48% | US$37.255.059 | US$5.332.665 | 966.749.338 BERT |
| 602 |  Orchid OXT | US$0,03752 | -4,86% | -5,92% | US$37.413.336 | US$2.650.668 | 997.214.634 OXT |
| 603 |  ResearchCoin RSC | US$0,2971 | -7,16% | -11,12% | US$37.328.243 | US$813.899 | 125.652.172 RSC |
| 604 |  KernelDAO KERNEL | US$0,1309 | -11,19% | -22,30% | US$37.490.489 | US$71.374.016 | 286.308.020 KERNEL |
| 605 |  MobileCoin MOB | US$0,1883 | -0,03% | -0,01% | US$37.356.380 | US$36.821,00 | 198.399.727 MOB |
| 606 |  Electroneum ETN | US$0,002066 | -0,96% | -13,64% | US$37.147.968 | US$1.188.265 | 17.979.817.605 ETN |
| 607 |  WINkLink WIN | US$0,00003719 | -5,54% | -7,74% | US$36.958.566 | US$17.996.638 | 993.701.859.243 WIN |
| 608 |  NYM NYM | US$0,04501 | 2,65% | 1,68% | US$36.963.808 | US$2.378.727 | 821.245.489 NYM |
| 609 |  Torch of Liberty LIBERTY | US$0,03704 | 5,05% | -25,42% | US$37.041.725 | US$935.086 | 1.000.000.000 LIBERTY |
| 610 |  Solidus Ai Tech AITECH | US$0,02169 | -8,77% | -13,02% | US$36.754.073 | US$17.695.552 | 1.694.867.953 AITECH |
| 611 |  Usual USUAL | US$0,02865 | -5,85% | -8,78% | US$36.768.734 | US$16.494.329 | 1.283.235.641 USUAL |
| 612 |  Moonbeam GLMR | US$0,03569 | -6,91% | -9,30% | US$36.475.378 | US$3.639.191 | 1.022.037.594 GLMR |
| 613 |  Echelon Prime PRIME | US$1,02 | -5,77% | -19,23% | US$36.339.205 | US$1.177.963 | 35.773.841 PRIME |
| 614 |  Mango Network MGO | US$0,02283 | -2,85% | -3,64% | US$36.595.238 | US$7.080.552 | 1.602.963.061 MGO |
| 615 |  Zerebro ZEREBRO | US$0,03657 | 6,66% | 11,78% | US$36.563.736 | US$12.494.522 | 999.952.411 ZEREBRO |
| 616 |  QuarkChain QKC | US$0,005045 | -4,44% | -5,09% | US$36.197.767 | US$1.239.750 | 7.175.510.757 QKC |
| 617 |  Baby Shark Universe BSU | US$0,2157 | -7,39% | -2,43% | US$36.229.490 | US$54.709.391 | 168.000.000 BSU |
| 618 |  Liqwid Finance LQ | US$1,79 | -11,61% | -15,21% | US$36.083.198 | US$40.830,91 | 20.142.394 LQ |
| 619 |  Global Commercial Business GCB | US$0,02999 | -0,09% | -0,18% | US$36.046.241 | US$18.633,55 | 1.201.844.746 GCB |
| 620 |  StakeStone STO | US$0,1606 | -1,50% | -12,71% | US$36.181.267 | US$11.579.314 | 225.333.333 STO |
| 621 |  Apertum APTM | US$0,5749 | -2,31% | -24,24% | US$35.866.756 | US$949.559 | 62.389.093 APTM |
| 622 |  MyShell SHELL | US$0,1154 | 2,09% | 26,40% | US$35.617.410 | US$61.345.314 | 308.666.667 SHELL |
| 623 |  StrikeX STRX | US$0,04088 | -0,13% | -6,43% | US$35.671.498 | US$5,18 | 872.680.994 STRX |
| 624 |  Celo Dollar CUSD | US$0,9992 | -0,07% | -0,12% | US$35.526.797 | US$2.269.796 | 35.554.166 CUSD |
| 625 |  Hyperlane HYPER | US$0,1726 | -8,47% | -10,48% | US$35.512.992 | US$20.282.393 | 205.714.488 HYPER |
| 626 |  Lift Dollar USDL | US$1,0000 | 0,02% | -0,01% | US$35.413.215 | - | 35.414.189 USDL |
| 627 |  Ampleforth AMPL | US$1,25 | -0,94% | 2,10% | US$35.322.599 | US$153.783 | 28.274.494 AMPL |
| 628 |  BENQI QI | US$0,004898 | -6,66% | -8,92% | US$35.267.906 | US$1.349.511 | 7.200.000.000 QI |
| 629 |  Aergo AERGO | US$0,07184 | -4,12% | -5,41% | US$35.203.343 | US$6.552.837 | 489.999.996 AERGO |
| 630 |  Uquid Coin UQC | US$3,52 | 2,14% | 0,91% | US$35.211.581 | US$23.408,95 | 10.000.000 UQC |
| 631 |  Dymension DYM | US$0,08937 | -7,98% | -16,42% | US$35.212.738 | US$5.033.854 | 394.007.486 DYM |
| 632 |  PAAL AI PAAL | US$0,03509 | -6,48% | -6,97% | US$34.977.207 | US$7.517.860 | 996.651.429 PAAL |
| 633 |  TARS AI TAI | US$0,03887 | -5,94% | -3,08% | US$34.678.477 | US$3.076.771 | 892.189.754 TAI |
| 634 |  Corn CORN | US$0,06586 | -2,34% | -20,26% | US$34.574.023 | US$16.474.973 | 525.000.000 CORN |
| 635 |  Apu Apustaja APU | US$0,0001024 | -7,67% | 6,62% | US$34.591.777 | US$1.040.216 | 337.891.886.152 APU |
| 636 |  Yei Finance CLO | US$0,2675 | -10,06% | -19,31% | US$34.538.073 | US$7.909.594 | 129.100.000 CLO |
| 637 |  Adshares ADS | US$0,8857 | -1,49% | -1,86% | US$34.313.874 | US$1.002.728 | 38.741.911 ADS |
| 638 |  Lumera Health LUR | US$2,98 | 0,84% | -0,30% | US$34.021.923 | US$1.755.779 | 11.405.681 LUR |
| 639 |  SaucerSwap SAUCE | US$0,03969 | -3,42% | 16,03% | US$34.220.391 | US$289.643 | 862.097.365 SAUCE |
| 640 |  Artificial Liquid Intelligence ALI | US$0,003735 | -4,50% | -14,96% | US$34.055.531 | US$1.033.087 | 9.118.091.185 ALI |
| 641 |  Gods Unchained GODS | US$0,08391 | -3,31% | -8,24% | US$34.135.032 | US$747.983 | 406.805.550 GODS |
| 642 |  Devve DEVVE | US$0,3542 | -6,31% | -14,44% | US$33.691.156 | US$378.847 | 95.112.200 DEVVE |
| 643 |  FUNToken FUN | US$0,003126 | -6,79% | -14,53% | US$33.779.854 | US$17.959.672 | 10.806.201.658 FUN |
| 644 |  Coin98 C98 | US$0,03370 | -6,99% | -9,86% | US$33.704.790 | US$9.656.865 | 999.998.945 C98 |
| 645 |  Moonriver MOVR | US$3,30 | -6,56% | -11,69% | US$33.483.366 | US$5.064.000 | 10.148.392 MOVR |
| 646 |  ECOMI OMI | US$0,0001197 | -7,45% | -15,20% | US$33.700.738 | US$3.201.933 | 281.563.399.137 OMI |
| 647 |  Quack AI Q | US$0,02323 | -6,78% | -34,99% | US$33.290.456 | US$7.670.423 | 1.433.388.888 Q |
| 648 |  Radix XRD | US$0,002500 | -2,03% | -5,24% | US$33.191.426 | US$202.587 | 13.277.719.835 XRD |
| 649 |  Dolomite DOLO | US$0,07494 | -12,25% | -12,89% | US$33.096.806 | US$13.921.851 | 441.621.967 DOLO |
| 650 |  Xai XAI | US$0,02313 | -9,79% | -11,00% | US$33.137.351 | US$13.058.867 | 1.432.951.217 XAI |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.