Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unicorn Fart Dust UFD | US$0,01733 | -8,18% | 18,12% | US$17.329.934 | US$3.791.858 | 1.000.000.000 UFD |
| 902 |  Gitcoin GTC | US$0,1776 | -5,93% | -14,31% | US$17.118.384 | US$2.393.919 | 96.384.728 GTC |
| 903 |  RACA RACA | US$0,00004125 | -5,29% | -9,95% | US$16.980.719 | US$4.219.165 | 411.670.371.068 RACA |
| 904 |  Agoras: Tau Net AGRS | US$0,5695 | -5,23% | 8,13% | US$17.007.029 | US$68.419,69 | 29.861.811 AGRS |
| 905 |  Seedify.fund SFUND | US$0,1921 | -5,88% | -6,20% | US$17.009.704 | US$1.294.316 | 88.545.915 SFUND |
| 906 |  SLIMEX SLX | US$0,009758 | -9,04% | 14,68% | US$16.911.423 | US$54.266.224 | 1.733.000.000 SLX |
| 907 |  Codatta XNY | US$0,006772 | -7,66% | 19,45% | US$16.930.614 | US$10.493.099 | 2.500.000.000 XNY |
| 908 |  Port3 Network PORT3 | US$0,03372 | -8,33% | -14,03% | US$16.854.203 | US$5.357.862 | 499.847.222 PORT3 |
| 909 |  XSGD XSGD | US$0,7678 | -0,40% | -0,19% | US$16.863.002 | US$632.773 | 21.962.760 XSGD |
| 910 |  Parcl PRCL | US$0,04086 | -6,47% | -7,85% | US$16.847.724 | US$8.090.640 | 412.284.457 PRCL |
| 911 |  GAIA GAIA | US$0,09896 | -2,37% | -17,63% | US$16.822.718 | US$64.794.349 | 170.000.000 GAIA |
| 912 |  Bella Protocol BEL | US$0,2100 | -1,11% | -22,05% | US$16.798.852 | US$37.669.516 | 80.000.000 BEL |
| 913 |  ROGin AI ROG | US$0,2505 | -0,28% | -0,78% | US$16.782.381 | US$146.653 | 66.989.874 ROG |
| 914 |  Mango MNGO | US$0,01500 | -0,28% | -3,86% | US$16.767.584 | US$114,38 | 1.117.466.989 MNGO |
| 915 |  Puffer PUFFER | US$0,09585 | -10,82% | 13,98% | US$16.863.980 | US$24.024.508 | 175.949.105 PUFFER |
| 916 |  Kadena KDA | US$0,04992 | 6,27% | -20,62% | US$16.736.787 | US$28.022.093 | 335.294.433 KDA |
| 917 |  DAO Maker DAO | US$0,08289 | -4,53% | -5,76% | US$16.651.528 | US$1.363.335 | 200.891.912 DAO |
| 918 |  Pikaboss PIKA | US$0,00000004000 | -2,87% | -4,24% | US$16.624.127 | US$5.721,19 | 420.690.000.000.000 PIKA |
| 919 |  Bitlayer BTR | US$0,06402 | -4,92% | -14,17% | US$16.746.509 | US$13.721.519 | 261.600.000 BTR |
| 920 |  SUNDOG SUNDOG | US$0,01659 | -13,54% | -13,21% | US$16.550.339 | US$13.815.427 | 997.420.606 SUNDOG |
| 921 |  OpenVPP OVPP | US$0,02063 | -12,19% | -27,57% | US$16.506.945 | US$1.589.268 | 800.000.000 OVPP |
| 922 |  Dego Finance DEGO | US$0,7863 | -10,38% | -62,43% | US$16.510.879 | US$27.282.140 | 20.997.213 DEGO |
| 923 |  Ambire Wallet WALLET | US$0,02227 | 0,22% | 1,12% | US$16.128.107 | US$412.745 | 724.263.078 WALLET |
| 924 |  PoP Planet P | US$0,1176 | 3,07% | 23,76% | US$16.458.970 | US$826.875.915 | 140.000.000 P |
| 925 |  Propchain PROPC | US$0,3868 | -1,98% | 2,67% | US$16.471.552 | US$369.084 | 42.585.740 PROPC |
| 926 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0007866 | -5,80% | -7,92% | US$16.517.835 | US$597.650 | 21.000.000.000 MIM |
| 927 |  Tutorial TUT | US$0,01952 | -9,33% | -18,60% | US$16.333.004 | US$10.005.075 | 836.688.479 TUT |
| 928 |  Test TST | US$0,01728 | -8,39% | -13,97% | US$16.316.933 | US$11.521.355 | 944.293.996 TST |
| 929 |  inSure DeFi SURE | US$0,0006056 | 4,23% | -37,62% | US$16.223.800 | - | 26.790.063.175 SURE |
| 930 |  NUMINE NUMI | US$0,1003 | 19,00% | 71,55% | US$16.232.591 | US$9.310.861 | 161.775.024 NUMI |
| 931 |  HashAI HASHAI | US$0,0001916 | -4,79% | -4,47% | US$16.198.818 | US$403.288 | 84.564.818.695 HASHAI |
| 932 |  Aspecta ASP | US$0,06427 | -5,60% | -11,58% | US$16.224.304 | US$12.338.288 | 252.424.243 ASP |
| 933 |  UNS TOKEN UNS | US$0,1520 | -0,02% | -1,54% | US$16.051.239 | US$95,82 | 105.604.200 UNS |
| 934 |  Viction VIC | US$0,1302 | -5,79% | -11,79% | US$16.024.656 | US$2.092.963 | 123.103.850 VIC |
| 935 |  DIMO DIMO | US$0,03959 | -2,70% | -3,36% | US$16.096.335 | US$271.608 | 406.618.347 DIMO |
| 936 |  Myro MYRO | US$0,01698 | -11,22% | 23,75% | US$16.032.813 | US$5.993.446 | 944.203.815 MYRO |
| 937 |  FONSmartChain FON | US$1,01 | 0,15% | -4,29% | US$16.031.803 | US$149.046 | 15.817.287 FON |
| 938 |  Star Atlas DAO POLIS | US$0,05140 | -0,64% | -2,45% | US$15.939.098 | US$215.870 | 310.085.888 POLIS |
| 939 |  Wecan Group WECAN | US$0,002663 | -3,06% | 21,93% | US$15.979.871 | US$11.614,73 | 6.000.000.000 WECAN |
| 940 |  Mr Miggles MIGGLES | US$0,01655 | -10,18% | -0,99% | US$15.840.585 | US$1.498.334 | 957.371.091 MIGGLES |
| 941 |  Resolv RESOLV | US$0,05064 | -9,74% | -10,23% | US$15.885.817 | US$13.161.981 | 313.699.679 RESOLV |
| 942 |  BOBO BOBO | US$0,0000002400 | -8,64% | 1,72% | US$15.804.287 | US$1.115.534 | 66.134.444.313.649 BOBO |
| 943 |  Zeta ZEX | US$0,08560 | -4,76% | 3,05% | US$15.809.677 | US$544.403 | 184.702.635 ZEX |
| 944 |  Alephium ALPH | US$0,1284 | 3,13% | -0,65% | US$15.701.681 | US$402.347 | 122.324.537 ALPH |
| 945 |  Bitgert BRISE | US$0,00000004000 | -5,69% | -8,24% | US$15.659.476 | US$1.886.078 | 395.690.000.000.000 BRISE |
| 946 |  Orbiter Finance OBT | US$0,003175 | -6,13% | -9,96% | US$15.558.099 | US$4.443.936 | 4.900.000.000 OBT |
| 947 |  Tokemak TOKE | US$0,1850 | -10,65% | -8,57% | US$15.547.522 | US$35.017,28 | 84.043.111 TOKE |
| 948 |  PepeFork PORK | US$0,00000004000 | -5,60% | 1,18% | US$15.526.708 | US$449.161 | 407.625.731.620.942 PORK |
| 949 |  sudeng HIPPO | US$0,001570 | 7,42% | 23,93% | US$15.699.061 | US$11.786.643 | 10.000.000.000 HIPPO |
| 950 |  Sperax SPA | US$0,007490 | -0,40% | -0,15% | US$15.341.438 | US$6.063.603 | 2.048.202.287 SPA |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.