Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AMO Coin AMO | US$0,0005779 | -2,43% | -4,08% | US$12.251.792 | US$270.291 | 21.200.000.000 AMO |
| 1052 |  Equilibria Finance EQB | US$0,3595 | -1,03% | -0,84% | US$12.160.324 | - | 33.822.819 EQB |
| 1053 |  Cornucopias COPI | US$0,01174 | -9,87% | -11,33% | US$12.117.695 | US$218.613 | 1.032.482.698 COPI |
| 1054 |  NEM XEM | US$0,001351 | 2,84% | 4,77% | US$12.159.457 | US$1.867.420 | 8.999.999.999 XEM |
| 1055 |  Bulla BULLA | US$0,04299 | -11,12% | -5,39% | US$12.038.433 | US$959.730 | 280.000.000 BULLA |
| 1056 |  Defigram DFG | US$1,20 | -0,03% | -0,06% | US$12.013.551 | - | 10.000.000 DFG |
| 1057 |  Pitbull PIT | - | -5,10% | -7,69% | US$11.971.372 | US$124.932 | 40.192.158.063.660.000 PIT |
| 1058 |  Verse World VERSE | US$0,1199 | -2,71% | -8,13% | US$11.993.199 | US$2.698.862 | 99.999.991 VERSE |
| 1059 |  Block (blockstreet.xyz) BLOCK | US$0,02596 | -8,84% | 17,38% | US$11.939.934 | US$8.117.052 | 460.000.000 BLOCK |
| 1060 |  World of Dypians WOD | US$0,03899 | -9,52% | -3,05% | US$11.927.445 | US$7.180.460 | 305.881.108 WOD |
| 1061 |  Smart Pocket SP | US$0,01139 | 0,10% | -15,14% | US$11.856.135 | US$330.997 | 1.040.615.110 SP |
| 1062 |  Mind Network FHE | US$0,03354 | -10,94% | -8,59% | US$11.772.372 | US$6.406.151 | 350.999.998 FHE |
| 1063 |  Build On BNB BOB | US$0,00000003000 | -3,14% | -7,36% | US$11.746.248 | US$10.002.152 | 420.690.000.000.000 BOB |
| 1064 |  ORIGYN OGY | US$0,001500 | -5,62% | -6,70% | US$11.741.628 | US$236.575 | 7.828.640.875 OGY |
| 1065 |  Obol OBOL | US$0,09260 | 0,15% | -5,99% | US$11.790.454 | US$7.741.426 | 127.330.000 OBOL |
| 1066 |  VICE Token VICE | US$0,01218 | -5,75% | -9,85% | US$12.106.804 | US$87.707,87 | 994.062.855 VICE |
| 1067 |  NetX NETX | US$0,7122 | -10,24% | -21,52% | US$11.546.102 | US$645.600 | 16.212.096 NETX |
| 1068 |  Vultisig VULT | US$0,1772 | -24,30% | 0,00% | US$11.518.595 | US$1.140.819 | 65.011.840 VULT |
| 1069 |  Nexera NXRA | US$0,01104 | -14,91% | -12,53% | US$11.566.258 | US$110.051 | 1.047.694.425 NXRA |
| 1070 |  PRIZM PZM | US$0,002625 | 4,55% | 6,65% | US$11.470.184 | US$2.394,27 | 4.370.103.000 PZM |
| 1071 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,11 | -1,57% | 7,05% | US$11.697.209 | US$3.147,56 | 10.578.424 BFIC |
| 1072 |  Real REAL | US$0,01149 | -15,12% | -48,12% | US$11.434.792 | US$1.558.419 | 995.219.921 REAL |
| 1073 |  USDJ USDJ | US$1,22 | -0,75% | -1,15% | US$11.391.811 | US$2.359.518 | 9.345.885 USDJ |
| 1074 |  Galatasaray Fan Token GAL | US$1,18 | -2,17% | -1,69% | US$11.416.659 | US$576.653 | 9.649.491 GAL |
| 1075 |  Cult DAO CULT | US$0,000002650 | -2,15% | -3,56% | US$11.450.202 | US$92.556,39 | 4.318.690.730.920 CULT |
| 1076 |  Houdini Swap LOCK | US$0,1254 | -1,40% | -7,20% | US$11.388.619 | US$12.131,35 | 90.790.012 LOCK |
| 1077 |  Luna by Virtuals LUNA | US$0,01129 | -17,40% | 52,17% | US$11.291.625 | US$354.162 | 1.000.000.000 LUNA |
| 1078 |  Moby MOBY | US$0,01125 | -18,79% | 8,77% | US$11.246.959 | US$4.445.436 | 999.971.138 MOBY |
| 1079 |  ParaSwap PSP | US$0,01510 | -3,39% | 3,05% | US$11.248.859 | US$1.757,19 | 744.976.909 PSP |
| 1080 |  GamerCoin GHX | US$0,01725 | -7,60% | -7,88% | US$11.210.007 | US$302.012 | 649.965.123 GHX |
| 1081 |  PaLM AI PALM | US$0,1462 | -6,04% | -11,27% | US$11.276.422 | US$90.383,53 | 77.129.726 PALM |
| 1082 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,07 | 0,09% | -1,33% | US$11.123.642 | US$328,68 | 100.146 TIPon |
| 1083 |  Vader VADER | US$0,01128 | -21,51% | 31,10% | US$11.241.413 | US$641.341 | 996.739.513 VADER |
| 1084 |  DOWGE DJI6930 | US$0,01104 | -12,25% | -10,05% | US$11.041.602 | US$1.058.709 | 999.978.625 DJI6930 |
| 1085 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01116 | -7,45% | -13,70% | US$11.160.970 | US$2.157.165 | 1.000.000.000 KEKIUS |
| 1086 |  Hana Network HANA | US$0,03393 | -15,83% | -36,85% | US$11.128.893 | US$14.551.159 | 328.022.430 HANA |
| 1087 |  Cortex CTXC | US$0,04757 | -5,29% | -8,34% | US$11.112.597 | US$4.332.734 | 233.583.188 CTXC |
| 1088 |  MCOIN MCOIN | US$0,06256 | -4,93% | -12,27% | US$11.072.979 | US$325.835 | 177.000.000 MCOIN |
| 1089 |  FC Barcelona Fan Token BAR | US$0,6869 | -5,78% | -10,83% | US$11.065.935 | US$2.982.029 | 16.110.330 BAR |
| 1090 |  cheqd CHEQ | US$0,01719 | 0,10% | 0,73% | US$11.045.070 | US$570.977 | 642.492.815 CHEQ |
| 1091 |  DuckChain DUCK | US$0,001542 | -4,98% | -9,05% | US$11.031.255 | US$4.129.101 | 7.154.878.330 DUCK |
| 1092 |  SquidGrow SQGROW | US$0,01101 | 2,54% | 21,19% | US$11.006.617 | US$209.642 | 1.000.000.000 SQGROW |
| 1093 |  Balance EPT | US$0,003563 | -10,63% | -18,24% | US$10.944.977 | US$7.000.981 | 3.072.196.960 EPT |
| 1094 |  RICE AI RICE | US$0,05152 | -18,40% | -1,62% | US$10.897.360 | US$2.906.730 | 211.527.778 RICE |
| 1095 |  Faith Tribe FTRB | US$0,004034 | -1,70% | -7,79% | US$10.895.371 | US$417.067 | 2.700.672.121 FTRB |
| 1096 |  Altcoinist ALTT | US$0,04442 | -1,73% | -9,23% | US$10.882.146 | US$107.655 | 245.000.000 ALTT |
| 1097 |  APX APX | US$0,2335 | -80,41% | -80,49% | US$10.842.075 | US$4.756.031 | 46.431.942 APX |
| 1098 |  TAC Protocol TAC | US$0,004210 | -10,89% | -8,81% | US$10.810.842 | US$2.847.156 | 2.568.154.596 TAC |
| 1099 |  AS Roma Fan Token ASR | US$1,36 | -4,97% | -8,95% | US$10.841.446 | US$3.821.865 | 7.964.126 ASR |
| 1100 |  Dimitra DMTR | US$0,02224 | -10,54% | -20,27% | US$10.817.567 | US$480.518 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.