Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MANEKI MANEKI | US$0,0008437 | -7,05% | -5,99% | US$7.474.038 | US$3.184.429 | 8.858.766.369 MANEKI |
| 1252 |  Kasta KASTA | US$0,009812 | -0,02% | 0,54% | US$7.493.869 | US$354.667 | 763.747.949 KASTA |
| 1253 |  Atletico De Madrid Fan Token ATM | US$1,02 | -7,96% | -14,98% | US$7.496.686 | US$3.087.103 | 7.314.607 ATM |
| 1254 |  Mochimo MCM | US$0,2671 | -0,03% | -0,03% | US$7.480.128 | US$53.393,62 | 28.000.800 MCM |
| 1255 |  dHedge DAO DHT | US$0,1368 | 4,90% | 21,79% | US$7.436.151 | US$8.359,60 | 54.373.536 DHT |
| 1256 |  Helium IOT IOT | US$0,0003672 | -2,30% | 20,06% | US$7.437.815 | US$2.910,40 | 20.254.000.000 IOT |
| 1257 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1258 |  MATH MATH | US$0,06430 | -3,47% | -6,85% | US$7.353.305 | US$288.780 | 114.356.164 MATH |
| 1259 |  Smog SMOG | US$0,009432 | -5,47% | -4,60% | US$7.347.652 | - | 778.999.968 SMOG |
| 1260 |  WhiteCoin XWC | US$0,009610 | 0,30% | -0,87% | US$7.344.885 | US$104.395 | 764.324.623 XWC |
| 1261 |  Odos ODOS | US$0,003411 | -5,52% | -5,31% | US$7.275.768 | US$469.100 | 2.133.314.400 ODOS |
| 1262 |  Klink Finance KLINK | US$0,03083 | 4,24% | 17,86% | US$7.141.727 | US$37.836.247 | 231.666.666 KLINK |
| 1263 |  Bellscoin BELLS | US$0,1190 | -4,23% | -19,04% | US$7.279.032 | US$88.809,12 | 61.160.897 BELLS |
| 1264 |  TokenFi TOKEN | US$0,007271 | -8,08% | -9,09% | US$7.271.319 | US$3.698.551 | 1.000.019.789 TOKEN |
| 1265 |  Tectum TET | US$0,7406 | -4,70% | -7,65% | US$7.327.894 | US$432.817 | 9.894.579 TET |
| 1266 |  Alaya Governance Token AGT | US$0,004053 | -7,60% | -6,56% | US$7.249.818 | US$3.029.761 | 1.788.593.333 AGT |
| 1267 |  Baanx BXX | US$0,03002 | -5,70% | 2,28% | US$7.173.859 | US$17.686,26 | 238.947.484 BXX |
| 1268 |  Observer OBSR | US$0,001143 | -0,85% | -5,30% | US$7.210.274 | US$41.625,39 | 6.307.080.871 OBSR |
| 1269 |  Artrade ATR | US$0,005703 | -6,36% | -7,96% | US$7.186.271 | US$612.979 | 1.260.104.055 ATR |
| 1270 |  ShibaBitcoin SBBTC | US$61,11 | -0,04% | -0,07% | US$7.124.322 | US$76.784,23 | 116.584 SBBTC |
| 1271 |  Stake DAO SDT | US$0,2982 | -7,71% | -2,02% | US$7.125.009 | - | 23.896.735 SDT |
| 1272 |  Camino Network CAM | US$0,02188 | -8,27% | 4,93% | US$7.119.582 | US$45.416,13 | 325.415.728 CAM |
| 1273 |  Pandu Pandas PANDU | US$0,00007314 | -13,13% | -28,11% | US$7.048.872 | US$985.580 | 96.371.579.867 PANDU |
| 1274 |  Cratos CRTS | US$0,0001442 | -4,90% | -5,22% | US$7.108.270 | US$316.592 | 49.299.676.745 CRTS |
| 1275 |  PIBBLE PIB | US$0,0002997 | -0,72% | 2,22% | US$7.238.562 | US$5.604,11 | 24.150.500.893 PIB |
| 1276 |  U2U Network U2U | US$0,004636 | -1,28% | -20,17% | US$7.075.317 | US$472.107 | 1.526.009.637 U2U |
| 1277 |  Venus DAI vDAI | US$0,02574 | 0,02% | 0,05% | US$7.067.294 | - | 274.537.625 vDAI |
| 1278 |  Masa MASA | US$0,005719 | 3,04% | 7,01% | US$6.733.538 | US$1.656.637 | 1.177.310.405 MASA |
| 1279 |  Forest Protocol FOREST | US$0,07039 | -2,33% | 1,88% | US$7.039.798 | US$757.421 | 100.015.918 FOREST |
| 1280 |  HyperChainX HPX | US$0,007060 | -4,93% | -8,77% | US$7.059.598 | US$50.079,70 | 1.000.000.000 HPX |
| 1281 |  Save SAVE | US$0,1533 | -3,98% | -7,69% | US$7.001.612 | US$12.561,10 | 45.662.843 SAVE |
| 1282 |  LooksRare LOOKS | US$0,006959 | -5,47% | -19,39% | US$6.958.629 | US$2.749.964 | 999.941.673 LOOKS |
| 1283 |  NodeOps NODE | US$0,05222 | -4,77% | -23,04% | US$6.966.268 | US$5.508.191 | 133.390.828 NODE |
| 1284 |  Divi DIVI | US$0,001552 | 11,41% | -2,95% | US$6.935.856 | US$63.612,55 | 4.468.276.296 DIVI |
| 1285 |  Purple Bitcoin PBTC | US$0,3588 | -0,15% | 7,90% | US$6.928.645 | US$323.963 | 19.312.169 PBTC |
| 1286 |  Skate SKATE | US$0,03228 | -11,58% | -19,00% | US$6.909.206 | US$2.937.921 | 214.009.658 SKATE |
| 1287 |  Space Nation Oikos OIK | US$0,02422 | -9,50% | -19,91% | US$6.546.648 | US$1.521.858 | 270.255.000 OIK |
| 1288 |  Kwenta KWENTA | US$15,97 | -19,11% | -30,74% | US$6.897.210 | US$1.835,35 | 431.809 KWENTA |
| 1289 |  Inspect INSP | US$0,008593 | -7,65% | -9,46% | US$6.860.700 | US$1.448.847 | 798.366.803 INSP |
| 1290 |  Coinweb CWEB | US$0,002860 | 1,34% | -6,52% | US$6.878.252 | US$127.936 | 2.404.716.593 CWEB |
| 1291 |  Argentine Football Association Fan Token ARG | US$0,7125 | 0,21% | -7,65% | US$6.875.255 | US$2.205.366 | 9.649.491 ARG |
| 1292 |  Tenset 10SET | US$0,04911 | -3,10% | -3,32% | US$6.864.298 | US$147.797 | 139.773.555 10SET |
| 1293 |  MEVerse MEV | US$0,003964 | -2,97% | -3,89% | US$6.844.597 | US$73.039,53 | 1.726.645.036 MEV |
| 1294 |  Bitboard BB | US$0,001556 | 4,78% | -15,26% | US$6.854.927 | US$385.748 | 4.405.388.066 BB |
| 1295 |  SpaceChain SPC | US$0,02231 | 0,87% | -18,09% | US$6.851.758 | US$3.746,49 | 307.182.730 SPC |
| 1296 |  Alkimi ADS | US$0,02889 | -0,01% | -21,47% | US$6.846.417 | US$67.853,49 | 236.991.084 ADS |
| 1297 |  Aragon ANT | US$0,1584 | 0,54% | 1,66% | US$6.842.113 | - | 43.192.488 ANT |
| 1298 |  Aurory AURY | US$0,09057 | -4,77% | -2,52% | US$6.804.133 | US$88.603,82 | 75.129.282 AURY |
| 1299 |  Wibegram WIBE | US$0,3324 | 0,73% | 3,65% | US$6.776.080 | US$2.755.678 | 20.385.664 WIBE |
| 1300 |  AGI ALPHA AGENT AGIALPHA | US$0,006746 | -6,06% | 0,25% | US$6.745.579 | US$1.749,03 | 999.996.904 AGIALPHA |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.