Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$284,29 | -3,15% | 11,39% | US$2.349.181 | US$1.997.445 | 8.263 GOOGLon |
| 1752 |  Shyft Network SHFT | US$0,001003 | -2,07% | 23,24% | US$2.342.249 | US$16.238,95 | 2.335.062.791 SHFT |
| 1753 |  Chickencoin CHKN | US$0,00000004000 | -3,55% | -2,68% | US$2.329.745 | US$83.090,20 | 64.239.000.000.000 CHKN |
| 1754 |  GameGPT DUEL | US$0,0002740 | -1,16% | -11,49% | US$2.299.282 | US$174.130 | 8.390.692.732 DUEL |
| 1755 |  PAW PAW | - | -1,51% | -18,80% | US$2.333.587 | US$126.140 | 947.958.529.404.516 PAW |
| 1756 |  GensoKishi Metaverse MV | US$0,005579 | -2,74% | -12,12% | US$2.338.397 | US$258.140 | 419.156.286 MV |
| 1757 |  Agent Virtual Machine AVM | US$0,04425 | -12,11% | -12,91% | US$2.323.555 | US$364.830 | 52.504.827 AVM |
| 1758 |  GMCoin GMCOIN | US$0,05616 | -2,17% | -2,04% | US$2.312.781 | US$13.799,36 | 41.183.481 GMCOIN |
| 1759 |  LIQUIDIUM•TOKEN LIQ | US$0,1065 | -0,80% | -8,27% | US$2.325.088 | US$87.960,65 | 21.827.261 LIQ |
| 1760 |  GAIMIN GMRX | US$0,00005042 | -3,37% | -0,40% | US$2.314.477 | US$32.509,38 | 45.900.208.567 GMRX |
| 1761 |  Fragmetric FRAG | US$0,01254 | -1,21% | -18,51% | US$2.247.607 | US$4.807.635 | 179.281.964 FRAG |
| 1762 |  Matrix AI Network MAN | US$0,004892 | -7,80% | 1,33% | US$2.290.796 | US$126.613 | 468.286.134 MAN |
| 1763 |  Serum SRM | US$0,008684 | -6,05% | -10,25% | US$2.286.014 | US$114.696 | 263.244.669 SRM |
| 1764 |  SunContract SNC | US$0,02926 | -0,52% | 16,02% | US$2.286.001 | US$699.614 | 78.114.753 SNC |
| 1765 |  Moon Tropica CAH | US$0,7639 | -5,68% | -15,37% | US$2.285.953 | US$12.774,48 | 2.992.500 CAH |
| 1766 |  OpenGPU OGPU | US$0,1155 | 1,29% | 6,07% | US$2.268.808 | US$149.626 | 19.639.105 OGPU |
| 1767 |  GAM3S.GG G3 | US$0,003894 | -2,96% | -2,78% | US$2.265.753 | US$402.046 | 581.815.417 G3 |
| 1768 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,58 | 0,03% | -3,14% | US$2.264.392 | US$197.152 | 15.344 PEPon |
| 1769 |  AMD Tokenized Stock (Ondo) AMDon | US$257,73 | -1,91% | 8,03% | US$2.257.978 | US$243.601 | 8.761 AMDon |
| 1770 |  SingularityDAO SDAO | US$0,02718 | 15,65% | 15,04% | US$2.248.825 | US$904,28 | 82.733.204 SDAO |
| 1771 |  Push Protocol PUSH | US$0,02499 | -4,94% | -0,61% | US$2.255.005 | US$1.080.034 | 90.236.482 PUSH |
| 1772 |  Warped Games WARPED | US$0,0003872 | -5,23% | -8,51% | US$2.235.375 | - | 5.773.161.331 WARPED |
| 1773 |  Troll (troll.run) TROLL | - | -7,29% | -8,53% | US$2.233.031 | US$278.785 | 960.420.000.000.000 TROLL |
| 1774 |  Trabzonspor Fan Token TRA | US$0,3055 | -1,26% | 0,04% | US$2.228.653 | US$513.952 | 7.294.065 TRA |
| 1775 |  UniBot UNIBOT | US$2,23 | -1,65% | 0,11% | US$2.229.611 | US$74.470,66 | 1.000.000 UNIBOT |
| 1776 |  Sugar Daddy Season SUGAR | US$0,002221 | -1,96% | 17,07% | US$2.220.834 | US$3.196,99 | 999.997.858 SUGAR |
| 1777 |  Retard Finder Coin RFC | US$0,002307 | -3,81% | -5,50% | US$2.218.470 | US$7.742.523 | 961.550.031 RFC |
| 1778 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,42 | -1,85% | -5,47% | US$2.203.717 | US$9.425,95 | 43.704 NVOon |
| 1779 |  Levana Protocol LVN | US$0,002783 | -4,86% | -12,15% | US$2.203.337 | - | 791.765.394 LVN |
| 1780 |  E Money EMYC | US$0,01478 | -3,77% | -12,22% | US$2.188.142 | US$400.975 | 148.087.358 EMYC |
| 1781 |  Karura KAR | US$0,01855 | -10,37% | -17,45% | US$2.164.543 | US$85.035,31 | 116.666.660 KAR |
| 1782 |  Permission Coin ASK | US$0,0001347 | -0,73% | -0,11% | US$2.178.270 | US$13.844,16 | 16.166.619.298 ASK |
| 1783 |  Primecoin XPM | US$0,03899 | -1,62% | -1,63% | US$2.170.670 | US$433,34 | 55.676.097 XPM |
| 1784 |  OpenChat CHAT | US$0,07264 | -5,44% | -1,59% | US$2.175.542 | US$94.288,57 | 29.948.057 CHAT |
| 1785 |  Real Smurf Cat SMURFCAT | US$0,00002309 | -4,89% | -0,76% | US$2.165.758 | US$74.555,23 | 93.809.000.000 SMURFCAT |
| 1786 |  ZyFAI ZFI | US$0,02756 | -18,48% | 22,32% | US$2.159.784 | US$293.749 | 78.379.054 ZFI |
| 1787 |  Intel tokenized stock (xStock) INTCX | US$40,51 | -1,12% | -1,27% | US$2.147.030 | US$98.863,09 | 53.000 INTCX |
| 1788 |  Foxsy AI FOXSY | US$0,003251 | -4,74% | -11,39% | US$2.149.841 | US$328.652 | 661.195.673 FOXSY |
| 1789 |  Young Peezy AKA Pepe PEEZY | US$0,002154 | -5,39% | -11,31% | US$2.153.545 | US$1.379,38 | 1.000.000.000 PEEZY |
| 1790 |  Thala THL | US$0,04366 | -5,87% | -8,49% | US$2.139.845 | US$148.579 | 49.015.380 THL |
| 1791 |  Cypherium CPH | US$0,005544 | -7,39% | -2,73% | US$2.123.002 | US$59.383,93 | 382.951.230 CPH |
| 1792 |  Vexanium VEX | US$0,002883 | -0,47% | 6,37% | US$2.115.386 | - | 733.642.279 VEX |
| 1793 |  Mode MODE | US$0,0008476 | -8,70% | -18,65% | US$2.118.924 | US$911.900 | 2.500.000.009 MODE |
| 1794 |  GameZone GZONE | US$0,002511 | -1,12% | -5,91% | US$2.109.443 | US$13.042,34 | 840.117.285 GZONE |
| 1795 |  Toyota Tokenized Stock (Ondo) TMon | US$206,61 | -0,02% | 1,68% | US$2.113.074 | US$514,47 | 10.227 TMon |
| 1796 |  CatSlap SLAP | US$0,0004830 | -4,23% | -3,11% | US$2.111.043 | US$737,86 | 4.370.972.477 SLAP |
| 1797 |  Ctomorrow Platform CTP | US$0,001292 | -7,17% | -12,80% | US$2.107.070 | US$224.349 | 1.630.612.955 CTP |
| 1798 |  0xGasless 0XGAS | US$0,2209 | -9,11% | 6,45% | US$2.105.190 | US$10.988,12 | 9.528.635 0XGAS |
| 1799 |  LIBRA LIBRA | US$0,008203 | -20,16% | -26,31% | US$2.103.409 | - | 256.421.053 LIBRA |
| 1800 |  Xavier: Renegade Angel XAVIER | US$0,002094 | -10,79% | -13,99% | US$2.093.436 | US$27.489,85 | 999.878.082 XAVIER |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.