Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DecideAI DCD | US$0,003101 | -2,15% | -4,93% | US$1.515.530 | US$99.533,65 | 488.677.471 DCD |
| 1952 |  MagicCraft MCRT | US$0,0003014 | -7,30% | -13,52% | US$1.518.291 | US$573.816 | 5.038.275.907 MCRT |
| 1953 |  SavannaSurvival SVSA | US$0,007905 | 6,37% | -36,20% | US$1.516.303 | US$935.181 | 191.805.555 SVSA |
| 1954 |  Serenity SERSH | US$0,03638 | -1,21% | -4,17% | US$1.510.698 | US$24.757,87 | 41.523.348 SERSH |
| 1955 |  Phoenixcoin PXC | US$0,01624 | 4,03% | 6,31% | US$1.507.925 | US$293,97 | 92.825.193 PXC |
| 1956 |  COCORO COCORO | US$0,000003570 | -2,22% | -32,74% | US$1.501.521 | US$323.520 | 420.690.000.000 COCORO |
| 1957 |  POOH POOH | - | -4,12% | -8,22% | US$1.508.223 | US$56.569,45 | 420.690.000.000.000 POOH |
| 1958 |  Q Protocol QGOV | US$0,005520 | -0,02% | 0,13% | US$1.500.429 | US$100.537 | 271.825.304 QGOV |
| 1959 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$218,19 | 0,97% | 2,86% | US$1.514.153 | US$1.334,65 | 6.940 PANWon |
| 1960 |  Orbitt Token ORBT | US$0,1008 | -5,94% | -5,59% | US$1.505.886 | US$372.320 | 14.940.000 ORBT |
| 1961 |  UFO Gaming UFO | US$0,00000006000 | -3,15% | 6,23% | US$1.502.163 | US$74,70 | 25.757.575.757.576 UFO |
| 1962 |  Fric FRIC | US$0,001496 | -11,33% | -7,47% | US$1.495.915 | US$194.722 | 999.992.771 FRIC |
| 1963 |  ASTROS ASTROS | US$0,05855 | -2,17% | -3,09% | US$1.492.940 | US$36.130,81 | 25.499.502 ASTROS |
| 1964 |  LayerEdge EDGEN | US$0,005138 | -6,37% | -11,98% | US$1.489.939 | US$3.926.686 | 290.000.000 EDGEN |
| 1965 |  Shiro Neko SHIRO | - | -13,38% | -5,10% | US$1.534.281 | US$514.729 | 568.587.115.099.723 SHIRO |
| 1966 |  Trading and Payment Token TPTU | US$0,09906 | 0,11% | -2,22% | US$1.485.970 | US$12.408,56 | 15.000.000 TPTU |
| 1967 |  DEFIT DEFIT | US$0,04728 | -7,10% | -5,05% | US$1.483.141 | - | 31.372.499 DEFIT |
| 1968 |  Gui Inu GUI | US$0,000002650 | -7,30% | -5,93% | US$1.475.081 | US$204.945 | 555.895.061.727 GUI |
| 1969 |  Celsius CEL | US$0,03911 | -1,96% | -2,97% | US$1.475.131 | US$228.919 | 37.720.111 CEL |
| 1970 |  Keep3rV1 KP3R | US$3,41 | -4,47% | -7,89% | US$1.449.374 | US$94.507,27 | 425.178 KP3R |
| 1971 |  Shiba Predator QOM | - | -5,13% | -3,89% | US$1.448.873 | - | 599.886.333.333.333 QOM |
| 1972 |  r/FortNiteBR Bricks BRICK | US$0,01299 | -0,31% | -9,23% | US$1.444.964 | US$1.474,37 | 111.230.228 BRICK |
| 1973 |  Solchat CHAT | US$0,1784 | -4,90% | 1,94% | US$1.435.009 | US$61.668,24 | 8.043.460 CHAT |
| 1974 |  Shardeum SHM | US$0,07440 | -0,01% | 44,12% | US$1.442.052 | US$109.812 | 19.383.158 SHM |
| 1975 |  aixCB by Virtuals AIXCB | US$0,001451 | -23,84% | 62,13% | US$1.441.498 | US$22.332,76 | 993.506.898 AIXCB |
| 1976 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$942,28 | 2,54% | 2,54% | US$1.434.670 | US$248,87 | 1.523 NOWon |
| 1977 |  Microsoft tokenized stock (xStock) MSFTX | US$528,54 | 0,80% | 1,33% | US$1.427.052 | US$12.047,03 | 2.700 MSFTX |
| 1978 |  Universe Boss Coin UBC | US$0,001422 | -1,33% | -5,08% | US$1.421.849 | US$248.257 | 1.000.000.000 UBC |
| 1979 |  Numerico NWC | US$0,009450 | -9,93% | -15,08% | US$1.421.214 | US$34.270,71 | 150.400.834 NWC |
| 1980 |  Pepes Dog ZEUS | - | -1,28% | 64,02% | US$1.420.808 | US$327.222 | 420.690.000.000.000 ZEUS |
| 1981 |  Dtec DTEC | US$0,01165 | -0,28% | -3,66% | US$1.417.030 | US$211.529 | 121.669.086 DTEC |
| 1982 |  Mdex MDX | US$0,001486 | -3,47% | 29,06% | US$1.412.353 | US$21.569,79 | 950.246.937 MDX |
| 1983 |  First Convicted Raccon Fred FRED | US$0,001415 | -10,24% | -10,84% | US$1.414.537 | US$454.262 | 999.817.667 FRED |
| 1984 |  Broadcom tokenized stock (xStock) AVGOX | US$377,32 | -2,48% | 8,57% | US$1.396.072 | US$29.238,45 | 3.700 AVGOX |
| 1985 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$91,81 | 2,45% | 11,55% | US$1.397.880 | US$299,23 | 15.226 MRVLon |
| 1986 |  BEERCOIN BEER | US$0,000002540 | 3,29% | -15,57% | US$1.394.441 | US$36.247,74 | 549.761.339.928 BEER |
| 1987 |  Alibaba Tokenized Stock (Ondo) BABAon | US$175,23 | -2,26% | 1,57% | US$1.394.140 | US$3.104.239 | 7.956 BABAon |
| 1988 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.394.012 | - | 15.338.601 PART |
| 1989 |  KARASOU INTELLIQUE | US$1,84 | -4,23% | -9,76% | US$1.391.208 | - | 756.593 INTELLIQUE |
| 1990 |  General Electric Tokenized Stock (Ondo) GEon | US$310,49 | -1,08% | 1,46% | US$1.389.251 | US$420,05 | 4.474 GEon |
| 1991 |  WiFi Map WIFI | US$0,002001 | 0,49% | -18,34% | US$1.388.547 | US$102.995 | 693.864.994 WIFI |
| 1992 |  The Nation Token NATO | US$0,000001380 | -4,75% | -15,01% | US$1.384.452 | US$329.700 | 1.000.000.000.000 NATO |
| 1993 |  TOP AI Network TOP | US$0,00009599 | -0,02% | -0,06% | US$1.382.360 | US$440.985 | 14.400.583.004 TOP |
| 1994 |  Intuit Tokenized Stock (Ondo) INTUon | US$655,22 | -0,17% | -2,81% | US$1.382.383 | US$1.014,90 | 2.110 INTUon |
| 1995 |  Linde plc Tokenized Stock (Ondo) LINon | US$428,00 | -2,08% | -5,54% | US$1.383.809 | US$193,13 | 3.233 LINon |
| 1996 |  Reality Metaverse RMV | US$0,005467 | -12,95% | -10,94% | US$1.366.206 | US$91.964,23 | 249.893.123 RMV |
| 1997 |  SOVRUN SOVRN | US$0,007601 | -4,88% | 14,28% | US$1.368.435 | US$106.171 | 180.032.568 SOVRN |
| 1998 |  Bridge AI BRG | US$0,0001705 | -4,01% | -13,87% | US$1.363.946 | US$743.275 | 8.002.167.205 BRG |
| 1999 |  Skibidi Toilet SKBDI | US$0,01941 | -7,72% | -2,60% | US$1.359.315 | US$445.208 | 70.038.672 SKBDI |
| 2000 |  Suzuverse SGT | US$0,1336 | -2,90% | 7,50% | US$1.343.475 | US$400.179 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.