Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Just A Shitcoin SHITCOIN | US$0,001008 | -2,50% | 31,04% | US$1.007.771 | US$138.104 | 1.000.000.000 SHITCOIN |
| 2152 |  OUTLAW Crypto Games OUTLAW | US$0,001004 | -3,41% | -60,47% | US$999.723 | US$16.751,71 | 995.399.582 OUTLAW |
| 2153 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,20 | -0,28% | -20,61% | US$1.020.107 | US$10.585,64 | 30.728 CMGon |
| 2154 |  Carnomaly CARR | US$0,0005610 | -20,85% | 6,76% | US$981.662 | US$110.363 | 1.750.000.000 CARR |
| 2155 |  Game7 G7 | US$0,0004339 | 17,63% | 23,53% | US$997.864 | US$175.887 | 2.299.999.998 G7 |
| 2156 |  SOLVEX NETWORK SOLVEX | US$0,02558 | -9,06% | -0,52% | US$1.010.229 | US$124.338 | 39.499.914 SOLVEX |
| 2157 |  JD.com Tokenized Stock (Ondo) JDon | US$33,55 | -2,65% | 0,89% | US$1.009.322 | US$60.315,46 | 30.085 JDon |
| 2158 |  zkSwap Finance ZF | US$0,001708 | -5,72% | -7,33% | US$1.006.766 | US$129.724 | 589.497.318 ZF |
| 2159 |  Pell Network PELL | US$0,001477 | -0,54% | -5,54% | US$1.006.659 | US$267.495 | 681.763.280 PELL |
| 2160 |  Jobchain JOB | US$0,0001020 | -0,02% | 27,44% | US$1.006.150 | US$4,18 | 9.864.586.781 JOB |
| 2161 |  BEFE BEFE | US$0,00001087 | -3,30% | -8,70% | US$1.013.375 | US$112.752 | 93.201.825.078 BEFE |
| 2162 |  FOMO (fomo.fund) FOMO | US$0,00001003 | -9,57% | -15,38% | US$1.002.401 | US$57.369,20 | 99.987.000.000 FOMO |
| 2163 |  Let's BONK LetsBONK | US$0,01458 | -16,90% | -7,18% | US$1.005.815 | US$1.965.689 | 68.990.589 LetsBONK |
| 2164 |  Netvrk NETVR | US$0,01005 | -0,93% | 2,14% | US$1.004.756 | US$205.355 | 100.000.000 NETVR |
| 2165 |  REVV REVV | US$0,0008406 | -1,25% | -3,27% | US$1.000.937 | US$60.531,79 | 1.190.694.705 REVV |
| 2166 |  Flixxo FLIXX | US$0,01185 | -0,21% | -0,31% | US$998.867 | US$0,01000 | 84.323.675 FLIXX |
| 2167 |  StarHeroes STAR | US$0,004501 | -2,07% | -9,95% | US$992.296 | US$40.750,03 | 220.448.192 STAR |
| 2168 |  Carbon browser CSIX | US$0,002524 | -3,55% | 43,34% | US$1.001.100 | US$2.749.472 | 396.585.068 CSIX |
| 2169 |  Honeyland HXD | US$0,002493 | -14,17% | -32,02% | US$998.357 | US$58.265,10 | 400.473.449 HXD |
| 2170 |  TOKYO GAMES TOKEN TGT | US$0,006209 | -19,19% | -51,76% | US$998.558 | US$1.518.917 | 160.822.499 TGT |
| 2171 |  BSCPAD BSCPAD | US$0,01252 | -2,70% | -6,61% | US$991.946 | US$278.956 | 79.211.621 BSCPAD |
| 2172 |  Neurai XNA | US$0,0001008 | -1,62% | -5,18% | US$995.400 | US$29.097,87 | 9.872.903.071 XNA |
| 2173 |  Vector Smart Gas VSG | US$0,00009916 | -6,83% | -22,56% | US$991.619 | US$193.096 | 10.000.000.000 VSG |
| 2174 |  BarnBridge BOND | US$0,1246 | -8,07% | -3,40% | US$985.390 | US$266.777 | 7.910.262 BOND |
| 2175 |  Redacted RDAC | US$0,004007 | -5,69% | 0,05% | US$987.135 | US$7.919.291 | 246.378.314 RDAC |
| 2176 |  TTcoin Network TC | US$0,0002010 | -1,33% | -3,72% | US$988.763 | US$92.186,12 | 4.918.587.317 TC |
| 2177 |  Loom Network LOOM | US$0,0007998 | -11,42% | -13,16% | US$994.049 | US$126.118 | 1.242.920.898 LOOM |
| 2178 |  AppLovin tokenized stock (xStock) APPX | US$635,86 | 1,04% | 8,31% | US$985.583 | US$2.067,51 | 1.550 APPX |
| 2179 |  nomnom NOMNOM | US$0,001013 | -6,93% | -10,18% | US$980.212 | US$124.767 | 967.206.795 NOMNOM |
| 2180 |  Cakepie CKP | US$0,5011 | -2,45% | -7,48% | US$981.643 | US$36.672,69 | 1.959.151 CKP |
| 2181 |  KOBAN KOBAN | US$0,002051 | 51,34% | 468,86% | US$1.017.259 | US$303.453 | 496.001.943 KOBAN |
| 2182 |  MetaCene MAK | US$0,001881 | -1,35% | -0,19% | US$980.211 | US$43.147,46 | 521.082.165 MAK |
| 2183 |  Scamcoin SCAM | US$0,0009779 | -8,21% | -2,96% | US$977.868 | US$561.240 | 999.955.056 SCAM |
| 2184 |  Disney Tokenized Stock (Ondo) DISon | US$111,36 | 0,97% | -1,54% | US$966.582 | US$981,64 | 8.680 DISon |
| 2185 |  BNBXBT BNBXBT | US$0,0009697 | -10,61% | -24,11% | US$969.736 | US$363.819 | 1.000.000.000 BNBXBT |
| 2186 |  StormX STMX | US$0,00007770 | -14,54% | -5,08% | US$959.737 | US$174.206 | 12.352.473.523 STMX |
| 2187 |  Pfizer tokenized stock (xStock) PFEX | US$24,19 | -1,02% | -2,81% | US$967.598 | US$5.599,48 | 40.000 PFEX |
| 2188 |  PepeMusk PEPEMUSK | US$0,0009651 | -2,77% | 8,36% | US$965.126 | US$1.309,25 | 1.000.000.000 PEPEMUSK |
| 2189 |  Bepro BEPRO | US$0,00009655 | -1,11% | 8,34% | US$965.502 | US$104.154 | 10.000.000.000 BEPRO |
| 2190 |  American Express Tokenized Stock (Ondo) AXPon | US$358,12 | -0,29% | 1,80% | US$962.849 | US$1.244,59 | 2.689 AXPon |
| 2191 |  Uber Tokenized Stock (Ondo) UBERon | US$96,75 | 1,33% | 2,16% | US$959.371 | US$58.845,42 | 9.916 UBERon |
| 2192 |  Revain REV | US$0,00001130 | -0,02% | -8,92% | US$961.153 | US$4,37 | 85.061.000.000 REV |
| 2193 |  GameSwift GSWIFT | US$0,002663 | -3,10% | -14,12% | US$960.685 | US$43.771,27 | 360.769.188 GSWIFT |
| 2194 |  moonpig MOONPIG | US$0,0009400 | -4,22% | -5,10% | US$939.886 | US$952.616 | 999.931.280 MOONPIG |
| 2195 |  Woman Yelling At Cat WYAC | US$0,0009480 | -5,36% | -7,62% | US$938.510 | US$12.628,28 | 989.975.296 WYAC |
| 2196 |  Adobe Tokenized Stock (Ondo) ADBEon | US$340,77 | 0,52% | -3,70% | US$938.727 | US$60.382,00 | 2.755 ADBEon |
| 2197 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$485,46 | 1,39% | 1,63% | US$926.513 | US$701,93 | 1.909 SPGIon |
| 2198 |  Pollux Coin POX | US$0,02812 | 6,15% | -28,11% | US$932.922 | US$62.470,32 | 33.176.887 POX |
| 2199 |  myDID SYL | US$0,0001208 | -3,52% | 4,93% | US$933.537 | US$14.326,94 | 7.728.437.007 SYL |
| 2200 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$168,16 | -1,48% | 0,35% | US$931.535 | US$59.079,43 | 5.539 ARMon |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.