Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Minted MTD | US$0,006186 | -2,39% | -2,66% | US$1.145.613 | US$13.413,81 | 185.207.721 MTD |
| 2102 |  Neutrino Index XTN | US$0,02190 | -6,84% | -10,86% | US$1.138.477 | US$4.896,47 | 51.980.734 XTN |
| 2103 |  Super Zero Protocol SERO | US$0,002556 | -4,61% | -5,65% | US$1.131.506 | US$22.123,35 | 442.771.748 SERO |
| 2104 |  Magic Square SQR | US$0,003086 | -4,87% | -8,43% | US$1.119.521 | US$296.780 | 362.750.872 SQR |
| 2105 |  Mastercard Tokenized Stock (Ondo) MAon | US$552,62 | -0,81% | -4,18% | US$1.116.717 | US$691.103 | 2.021 MAon |
| 2106 |  Wrapped Dog WDOG | US$0,001118 | -13,72% | -12,89% | US$1.118.124 | US$277.133 | 999.998.439 WDOG |
| 2107 |  Eli Lilly tokenized stock (xStock) LLYX | US$842,23 | 4,04% | 2,31% | US$1.117.635 | US$121.025 | 1.327 LLYX |
| 2108 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,18 | -0,47% | -0,95% | US$1.111.964 | US$61.138,26 | 8.812 ABNBon |
| 2109 |  Degen Spartan AI DEGENAI | US$0,001116 | -15,40% | -13,79% | US$1.116.035 | US$378.911 | 999.949.997 DEGENAI |
| 2110 |  KILT Protocol (new) KILT | US$0,005876 | -12,03% | -23,64% | US$1.109.742 | US$1.337,90 | 188.869.589 KILT |
| 2111 |  DeFiChain DFI | US$0,001337 | -3,62% | 35,38% | US$1.108.179 | US$1.961,66 | 828.938.980 DFI |
| 2112 |  Oracle tokenized stock (xStock) ORCLX | US$263,54 | -4,12% | -5,39% | US$1.106.868 | US$11.122,46 | 4.200 ORCLX |
| 2113 |  BABB BAX | US$0,00001344 | -2,19% | -7,35% | US$1.105.785 | US$20.575,58 | 82.259.947.394 BAX |
| 2114 |  Beny Bad Boy BBB | US$0,0004649 | -2,31% | -6,93% | US$1.107.823 | US$42.435,27 | 2.382.904.000 BBB |
| 2115 |  IDRX IDRX | US$0,00005964 | -0,80% | -0,68% | US$1.105.402 | US$9.105,98 | 18.534.124.233 IDRX |
| 2116 |  KISSAN KSN | US$0,05173 | -0,06% | -0,10% | US$1.105.058 | US$145.377 | 21.360.225 KSN |
| 2117 |  IVPAY IVPAY | US$0,001189 | -5,16% | -5,62% | US$1.101.055 | US$100.814 | 925.948.209 IVPAY |
| 2118 |  Buying.com BUY | US$0,003312 | -0,02% | 95,84% | US$1.098.841 | US$16.438,86 | 331.789.518 BUY |
| 2119 |  OctonetAI OCTO | US$0,01101 | -22,44% | 96,19% | US$1.084.585 | US$229.805 | 98.500.000 OCTO |
| 2120 |  Sallar ALL | US$0,0006050 | -7,21% | 0,93% | US$1.089.004 | US$4.773,07 | 1.800.038.960 ALL |
| 2121 |  8-Bit Coin COIN | US$0,00003654 | -4,00% | -2,48% | US$1.096.237 | US$28,02 | 30.000.000.000 COIN |
| 2122 |  VCHAT Token VCT | US$0,1564 | -16,53% | -29,41% | US$1.096.217 | - | 7.011.131 VCT |
| 2123 |  Phoenic PNIC | US$0,004292 | -3,99% | -0,59% | US$1.091.752 | US$119.377 | 254.367.022 PNIC |
| 2124 |  OAX OAX | US$0,01156 | 3,56% | 8,17% | US$1.107.510 | US$13.390,82 | 95.812.246 OAX |
| 2125 |  RefundYourSOL RYS | US$0,001109 | -1,41% | 1,90% | US$1.091.971 | US$5.010,53 | 984.625.096 RYS |
| 2126 |  Venus DOT vDOT | US$0,06538 | -6,70% | -4,37% | US$1.088.526 | - | 16.649.243 vDOT |
| 2127 |  Priceless PRICELESS | US$0,001082 | -18,94% | -35,41% | US$1.082.161 | US$1.281.259 | 1.000.000.000 PRICELESS |
| 2128 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$346,62 | -2,51% | -4,18% | US$1.075.959 | US$375.509 | 3.104 UNHon |
| 2129 |  Costco Tokenized Stock (Ondo) COSTon | US$917,91 | 0,56% | -2,26% | US$1.074.925 | US$603,36 | 1.171 COSTon |
| 2130 |  v.systems VSYS | US$0,0003038 | -12,74% | -15,32% | US$1.074.264 | US$518.962 | 3.535.782.027 VSYS |
| 2131 |  Whales Market WHALES | US$0,04104 | -8,97% | -4,08% | US$1.068.335 | US$10.264,32 | 26.034.330 WHALES |
| 2132 |  MASQ MASQ | US$0,03119 | -0,25% | -13,96% | US$1.072.381 | - | 34.379.475 MASQ |
| 2133 |  Klaydice DICE | US$0,002375 | 0,00% | 3,15% | US$1.072.055 | - | 451.439.724 DICE |
| 2134 |  APF Coin APFC | US$0,03190 | -26,85% | -16,98% | US$1.070.975 | US$17.189,62 | 33.573.931 APFC |
| 2135 |  Sekuya Multiverse SKYA | US$0,002631 | -1,68% | 1,22% | US$1.060.732 | US$103.546 | 403.212.733 SKYA |
| 2136 |  MarsDAO MDAO | US$0,01514 | -2,31% | -12,46% | US$1.068.986 | US$117.529 | 70.599.020 MDAO |
| 2137 |  BunkerCoin BUNKER | US$0,001067 | -6,17% | -7,81% | US$1.066.754 | - | 1.000.000.000 BUNKER |
| 2138 |  ritestream RITE | US$0,001339 | 42,67% | 8,05% | US$1.059.657 | US$294.024 | 791.557.321 RITE |
| 2139 |  Tensora TORA | US$0,001052 | -40,03% | -84,35% | US$1.052.308 | US$1.297.679 | 1.000.000.000 TORA |
| 2140 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001173 | -1,36% | -0,47% | US$1.059.190 | US$294.344 | 902.706.682 KM |
| 2141 |  REVOX REX | US$0,0003858 | -10,71% | -24,83% | US$1.041.639 | US$657.195 | 2.700.000.000 REX |
| 2142 |  KlimaDAO KLIMA | US$0,1311 | -5,31% | -8,11% | US$1.048.114 | US$1.810,72 | 7.997.365 KLIMA |
| 2143 |  BlackCardCoin BCCOIN | US$0,1031 | -13,02% | -6,43% | US$1.031.074 | US$1.745.254 | 10.000.000 BCCOIN |
| 2144 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.123,15 | 2,47% | 0,86% | US$1.030.186 | US$473.501 | 917 NFLXon |
| 2145 |  Brainlet BRAINLET | US$0,001083 | -11,61% | -4,52% | US$1.032.189 | US$213.176 | 952.905.541 BRAINLET |
| 2146 |  Tap XTP | US$0,0008351 | -12,84% | 56,13% | US$1.028.707 | US$6.665,39 | 1.231.911.016 XTP |
| 2147 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$36,16 | 5,95% | 9,42% | US$1.032.586 | US$2.022,21 | 28.556 QBTSon |
| 2148 |  Geeq GEEQ | US$0,02664 | -7,92% | -4,08% | US$1.026.132 | US$197.807 | 38.522.222 GEEQ |
| 2149 |  Kimbo KIMBO | US$0,00001474 | 1,41% | -3,58% | US$1.023.424 | US$62.883,42 | 69.420.000.000 KIMBO |
| 2150 |  Mettalex MTLX | US$0,9032 | -6,53% | -19,15% | US$1.014.289 | US$30.283,27 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.