Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2002 |  Ispolink ISP | US$0,0001719 | -10,10% | -8,90% | US$1.352.114 | US$135.310 | 7.864.719.597 ISP |
| 2003 |  XELS XELS | US$0,06453 | 0,73% | -1,79% | US$1.355.083 | US$83.680,50 | 21.000.000 XELS |
| 2004 |  Toad $TOAD | - | 1,82% | 0,43% | US$1.346.117 | US$14.198,76 | 407.084.555.679.471 $TOAD |
| 2005 |  Ta-da TADA | US$0,001979 | -2,66% | -8,46% | US$1.334.107 | US$156.149 | 674.085.875 TADA |
| 2006 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$51,12 | -2,07% | 5,47% | US$1.340.956 | US$240,57 | 26.231 SMCIon |
| 2007 |  BOTIFY BOTIFY | US$0,001335 | -2,82% | -4,86% | US$1.334.886 | US$274.802 | 999.878.353 BOTIFY |
| 2008 |  Hive Intelligence HINT | US$0,002896 | -9,38% | 27,53% | US$1.333.396 | US$637.557 | 460.375.000 HINT |
| 2009 |  WTF Opossum WTFO | US$0,001569 | -4,81% | -4,30% | US$1.331.847 | US$2.471,65 | 848.645.098 WTFO |
| 2010 |  Fusion FSN | US$0,01700 | 1,76% | -0,06% | US$1.329.941 | US$5.528,70 | 78.234.756 FSN |
| 2011 |  Orbofi AI OBI | US$0,001232 | -13,80% | 117,39% | US$1.378.465 | US$1.034.810 | 1.119.180.800 OBI |
| 2012 |  Accenture Tokenized Stock (Ondo) ACNon | US$248,78 | -0,33% | -1,10% | US$1.324.636 | US$553.250 | 5.325 ACNon |
| 2013 |  Equinix Tokenized Stock (Ondo) EQIXon | US$814,47 | 1,81% | -0,98% | US$1.300.373 | US$376,39 | 1.597 EQIXon |
| 2014 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,74% | -12,99% | US$1.321.966 | US$15.353,83 | 320.702.953.479.895 BABYGROK |
| 2015 |  SafeCoin SAFE | US$0,04766 | 0,10% | -15,83% | US$1.321.739 | US$17,36 | 27.735.063 SAFE |
| 2016 |  Rubic RBC | US$0,007978 | -2,56% | 0,66% | US$1.318.577 | US$140.761 | 165.283.584 RBC |
| 2017 |  LUCE LUCE | US$0,001311 | -5,80% | -11,98% | US$1.310.806 | US$630.659 | 999.999.996 LUCE |
| 2018 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,69 | -2,27% | -1,38% | US$1.313.107 | US$1.641,18 | 19.117 PYPLon |
| 2019 |  Solama SOLAMA | US$0,001995 | -7,45% | -10,39% | US$1.304.496 | US$161.627 | 653.868.075 SOLAMA |
| 2020 |  Rivalz Network RIZ | US$0,001134 | -3,12% | 15,53% | US$1.305.440 | US$260.011 | 1.150.957.788 RIZ |
| 2021 |  Lnfi Network LN | US$0,01332 | -10,48% | -5,35% | US$1.304.026 | US$1.814.411 | 97.916.421 LN |
| 2022 |  Blockasset BLOCK | US$0,004176 | -31,29% | -38,99% | US$1.303.826 | US$146.525 | 312.236.396 BLOCK |
| 2023 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,74 | -1,30% | -1,21% | US$1.298.631 | US$325,63 | 110.631 PBRon |
| 2024 |  Stobox Token STBU | US$0,008654 | -3,13% | -12,69% | US$1.298.152 | US$124.378 | 150.000.000 STBU |
| 2025 |  Xend Finance RWA | US$0,01209 | -7,57% | -13,98% | US$1.294.012 | US$37.907,11 | 107.033.500 RWA |
| 2026 |  Nike Tokenized Stock (Ondo) NKEon | US$65,30 | -0,64% | -6,55% | US$1.289.008 | US$887,77 | 19.740 NKEon |
| 2027 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,01 | -0,44% | 1,27% | US$1.289.058 | US$388,55 | 14.988 WFCon |
| 2028 |  TON Station MRSOON | US$0,00001959 | -3,33% | -4,67% | US$1.290.497 | US$227.811 | 65.860.282.991 MRSOON |
| 2029 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$191,12 | -3,34% | 11,92% | US$1.289.110 | US$61.980,34 | 6.745 FUTUon |
| 2030 |  MILLI MILLI | US$0,000004890 | -20,63% | -20,39% | US$1.287.367 | US$81.883,49 | 263.000.052.729 MILLI |
| 2031 |  U U | US$0,001294 | -38,97% | 125,94% | US$1.285.114 | US$69.402,13 | 993.349.996 U |
| 2032 |  ORBIT GRIFT | US$0,001284 | -12,79% | -22,30% | US$1.283.907 | US$558.419 | 999.677.629 GRIFT |
| 2033 |  Muhdo Hub DNA | US$0,0007637 | -0,93% | -9,01% | US$1.282.813 | US$20.884,97 | 1.679.741.443 DNA |
| 2034 |  AgriDex AGRI | US$0,004516 | -11,22% | -12,20% | US$1.282.576 | US$34.224,67 | 284.000.000 AGRI |
| 2035 |  Realis Worlds REALIS | US$0,001277 | -8,89% | 41,74% | US$1.277.381 | US$680.217 | 999.993.035 REALIS |
| 2036 |  Efforce WOZX | US$0,002418 | -2,79% | 11,51% | US$1.274.545 | - | 527.135.519 WOZX |
| 2037 |  Witch Token WITCH | US$0,04654 | -5,51% | 4,22% | US$1.270.573 | US$5.153,56 | 27.299.365 WITCH |
| 2038 |  YooShi YOOSHI | - | -3,00% | -3,96% | US$1.268.440 | - | 363.190.063.319.798 YOOSHI |
| 2039 |  Baidu Tokenized Stock (Ondo) BIDUon | US$122,75 | -3,50% | 1,52% | US$1.267.207 | US$896,65 | 10.324 BIDUon |
| 2040 |  Dogechain DC | US$0,00001812 | -11,37% | -12,50% | US$1.266.234 | US$127.258 | 69.870.283.928 DC |
| 2041 |  AIPAD AIPAD | US$0,006459 | -3,28% | -0,97% | US$1.254.958 | US$152.675 | 194.289.019 AIPAD |
| 2042 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,79 | -0,66% | -4,12% | US$1.259.592 | US$15.460,09 | 24.800 NVOX |
| 2043 |  Graphite Network @G | US$0,1227 | -2,59% | -1,28% | US$1.262.283 | US$254.847 | 10.287.764 @G |
| 2044 |  Hemule HEMULE | US$0,001279 | -2,98% | -5,79% | US$1.253.315 | US$243.274 | 979.998.588 HEMULE |
| 2045 |  MongCoin $MONG | - | -5,82% | -5,53% | US$1.249.439 | US$85.667,44 | 581.196.039.603.956 $MONG |
| 2046 |  Fautor FTR | US$0,001377 | -20,37% | -2,39% | US$1.250.922 | US$18.834,59 | 908.262.718 FTR |
| 2047 |  Packet PKT | US$0,0002884 | -5,61% | -6,38% | US$1.224.399 | - | 4.245.392.097 PKT |
| 2048 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$377,75 | -2,42% | 8,02% | US$1.238.709 | US$277.301 | 3.279 AVGOon |
| 2049 |  UNIT0 UNIT0 | US$0,2435 | -0,61% | -14,03% | US$1.241.537 | US$85.395,64 | 5.099.246 UNIT0 |
| 2050 |  Mintlayer ML | US$0,01935 | -9,60% | -13,74% | US$1.241.960 | US$136.822 | 64.198.610 ML |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.