Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Presearch PRE | US$0,004294 | -2,90% | -31,72% | US$1.702.990 | US$5.395,24 | 396.578.435 PRE |
| 1902 |  Gata GATA | US$0,01760 | -9,74% | 1,71% | US$1.693.393 | US$2.356.786 | 96.241.485 GATA |
| 1903 |  Rage Guy RAGE | US$0,001717 | -16,20% | -7,52% | US$1.689.172 | US$32.978,65 | 984.031.503 RAGE |
| 1904 |  mStable Governance Token: Meta (MTA) MTA | US$0,03070 | 3,81% | 1,00% | US$1.703.143 | US$1.296,91 | 55.468.231 MTA |
| 1905 |  Tevaera TEVA | US$0,003443 | -4,98% | 0,03% | US$1.686.530 | US$1.029.869 | 489.913.207 TEVA |
| 1906 |  MAX Exchange Token MAX | US$0,3407 | -2,22% | -3,00% | US$1.695.834 | US$117.324 | 4.976.802 MAX |
| 1907 |  Netflix tokenized stock (xStock) NFLXX | US$1.124,25 | 2,31% | 0,92% | US$1.686.368 | US$87.496,66 | 1.500 NFLXX |
| 1908 |  Micron Technology Tokenized Stock (Ondo) MUon | US$228,35 | 0,69% | 9,64% | US$1.677.627 | US$71.158,77 | 7.347 MUon |
| 1909 |  OFFICIAL K-POP KPOP | US$0,0002583 | -3,23% | -1,20% | US$1.675.133 | US$179.626 | 6.484.200.010 KPOP |
| 1910 |  Medieval Empires MEE | US$0,002992 | -6,21% | -7,67% | US$1.673.482 | US$181.738 | 559.411.443 MEE |
| 1911 |  Hypr HYPR | US$0,002389 | -4,17% | 55,46% | US$1.672.243 | - | 700.000.000 HYPR |
| 1912 |  Crypton CRP | US$0,1591 | -0,07% | -1,04% | US$1.670.369 | US$324.497 | 10.499.252 CRP |
| 1913 |  Crypto Asset Governance Alliance CAGA | US$0,00002705 | -2,24% | -2,69% | US$1.663.080 | US$13.885,27 | 61.492.072.802 CAGA |
| 1914 |  Exactly Protocol EXA | US$0,4049 | -4,47% | -9,47% | US$1.661.951 | US$496,58 | 4.104.647 EXA |
| 1915 |  Multibit MUBI | US$0,001748 | -7,07% | -7,09% | US$1.660.686 | US$455.996 | 950.000.000 MUBI |
| 1916 |  XOCIETY XO | US$0,002200 | -16,90% | -24,79% | US$1.649.724 | US$169.577 | 750.000.000 XO |
| 1917 |  Azuro Protocol AZUR | US$0,008172 | -4,60% | -5,50% | US$1.640.393 | US$155.269 | 200.743.303 AZUR |
| 1918 |  Acolyte by Virtuals ACOLYT | US$0,001675 | -24,63% | 67,85% | US$1.639.795 | US$37.767,06 | 978.860.598 ACOLYT |
| 1919 |  Skey Network SKEY | US$0,003421 | -14,07% | 2,93% | US$1.644.435 | US$201.457 | 480.675.459 SKEY |
| 1920 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,50 | -0,41% | -1,76% | US$1.650.136 | US$450.692 | 13.254 ABTon |
| 1921 |  VIDT DAO VIDT | US$0,001887 | -0,02% | -0,06% | US$1.641.628 | US$121.649 | 869.795.245 VIDT |
| 1922 |  DFDV tokenized stock (xStock) DFDVx | US$11,10 | -9,65% | -23,97% | US$1.634.036 | US$968.638 | 147.199 DFDVx |
| 1923 |  HAVAH HVH | US$0,0007219 | -2,56% | -9,85% | US$1.632.132 | US$96.000,56 | 2.260.880.938 HVH |
| 1924 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,20 | -0,58% | -2,53% | US$1.628.042 | US$337,43 | 19.569 SBUXon |
| 1925 |  CHADETTE CHADETTE | US$0,001677 | -8,34% | -9,33% | US$1.621.922 | US$6.693,38 | 967.154.364 CHADETTE |
| 1926 |  Xaya CHI | US$0,02798 | -4,91% | -3,96% | US$1.613.910 | - | 57.678.181 CHI |
| 1927 |  ADAMANT Messenger ADM | US$0,01461 | -0,10% | -0,78% | US$1.612.279 | US$49.817,61 | 110.370.831 ADM |
| 1928 |  KOMPETE KOMPETE | US$0,002147 | -5,77% | -6,95% | US$1.612.238 | - | 750.874.987 KOMPETE |
| 1929 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.081,28 | 1,08% | 3,63% | US$1.612.556 | US$61.009,00 | 1.491 ASMLon |
| 1930 |  NFT Worlds WRLD | US$0,002255 | -14,48% | -11,13% | US$1.606.085 | - | 712.090.665 WRLD |
| 1931 |  Choise.ai CHO | US$0,003454 | -1,65% | -5,16% | US$1.606.853 | US$117.221 | 465.196.040 CHO |
| 1932 |  LeverFi LEVER | US$0,00002835 | -6,77% | -11,93% | US$1.581.340 | US$899.639 | 55.785.746.619 LEVER |
| 1933 |  Zenon ZNN | US$0,2516 | -8,91% | -7,98% | US$1.593.001 | - | 6.330.750 ZNN |
| 1934 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001581 | -12,77% | 6,99% | US$1.580.601 | US$498.755 | 1.000.000.000 SHOGGOTH |
| 1935 |  Boba Cat BOBA | US$0,002588 | -4,19% | -9,78% | US$1.586.162 | US$67.330,72 | 612.879.401 BOBA |
| 1936 |  Yee Token YEE | US$0,001585 | -7,25% | -24,70% | US$1.584.528 | US$145.067 | 1.000.000.000 YEE |
| 1937 |  BiCity AI Projects BICITY | US$0,0003793 | -0,59% | -0,70% | US$1.582.418 | US$74.360,21 | 4.172.398.276 BICITY |
| 1938 |  Bad Idea AI BAD | - | -6,36% | -5,96% | US$1.581.032 | US$561.079 | 618.733.566.904.579 BAD |
| 1939 |  Shadow Exchange SHADOW | US$4,35 | -7,78% | -8,38% | US$1.578.115 | US$369.412 | 362.660 SHADOW |
| 1940 |  DeFi DEFI | US$0,0009039 | -6,81% | -13,17% | US$1.577.793 | US$363.722 | 1.745.593.968 DEFI |
| 1941 |  ISKRA Token ISK | US$0,002917 | -1,29% | -4,09% | US$1.566.410 | US$68.890,24 | 537.010.906 ISK |
| 1942 |  MAD MAD | US$0,000001550 | -5,13% | -2,74% | US$1.553.749 | US$313.273 | 999.978.113.474 MAD |
| 1943 |  Vanguard tokenized ETF (xStock) VTIX | US$335,29 | -0,76% | 1,26% | US$1.542.325 | US$94.036,93 | 4.600 VTIX |
| 1944 |  Doge Killer LEASH | US$0,01257 | -1,72% | -46,89% | US$1.546.073 | US$40.133,92 | 123.038.262 LEASH |
| 1945 |  Gari Network GARI | US$0,002734 | -4,51% | 4,99% | US$1.535.513 | US$123.082 | 561.537.169 GARI |
| 1946 |  HeroesTD HTD | US$0,003375 | -1,54% | -44,35% | US$1.536.578 | US$3,77 | 455.285.564 HTD |
| 1947 |  0xBitcoin 0xBTC | US$0,1582 | 2,83% | -17,92% | US$1.535.714 | US$45,16 | 9.706.750 0xBTC |
| 1948 |  Talken TALK | US$0,004876 | -1,65% | 22,00% | US$1.554.606 | US$57.163,56 | 318.825.339 TALK |
| 1949 |  Etherisc DIP Token DIP | US$0,006391 | 14,46% | 2,14% | US$1.532.291 | US$33,58 | 239.742.108 DIP |
| 1950 |  Rejuve.AI RJV | US$0,001982 | 0,17% | -8,90% | US$1.523.953 | US$226.730 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.