Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  catwifhat CWIF | US$0,00000006000 | -6,46% | -2,73% | US$1.886.535 | US$21.135,53 | 30.014.802.832.069 CWIF |
| 1852 |  Signum SIGNA | US$0,0008928 | 0,62% | 0,39% | US$1.901.555 | US$20.032,78 | 2.129.891.582 SIGNA |
| 1853 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.092,87 | -1,21% | -4,02% | US$1.859.229 | US$717,56 | 1.701 BLKon |
| 1854 |  Vesper VSP | US$0,1986 | -8,45% | 24,81% | US$1.869.821 | US$1.415,97 | 9.416.375 VSP |
| 1855 |  LIKE LIKE | US$0,005640 | -6,87% | -13,98% | US$1.867.849 | US$307.234 | 331.159.918 LIKE |
| 1856 |  DeHub DHB | US$0,0004522 | -2,00% | -8,87% | US$1.843.251 | - | 4.075.792.623 DHB |
| 1857 |  BNB Card BNB CARD | US$0,001887 | -6,02% | -8,66% | US$1.887.033 | US$155.219 | 1.000.000.000 BNB CARD |
| 1858 |  Plugin Decentralized Oracle PLI | US$0,01229 | 0,06% | -12,89% | US$1.859.756 | US$130.541 | 151.365.659 PLI |
| 1859 |  Chevron Tokenized Stock (Ondo) CVXon | US$152,95 | -1,48% | -2,40% | US$1.848.555 | US$1.224,14 | 12.086 CVXon |
| 1860 |  Solcasino Token SCS | US$0,001515 | -4,15% | -4,20% | US$1.858.842 | US$6.930,49 | 1.226.945.031 SCS |
| 1861 |  Boop BOOP | US$0,00001855 | -17,79% | -2,60% | US$1.847.151 | US$35.528,10 | 99.597.706.590 BOOP |
| 1862 |  Napoli Fan Token NAP | US$0,4276 | -4,83% | -3,33% | US$1.846.885 | US$190.312 | 4.319.562 NAP |
| 1863 |  Aark AARK | US$0,004077 | -7,36% | -30,53% | US$1.844.208 | US$145.111 | 452.307.516 AARK |
| 1864 |  zkRace ZERC | US$0,01541 | -0,31% | -0,96% | US$1.849.370 | US$191.017 | 120.000.000 ZERC |
| 1865 |  Aipocalypto AIPO | US$0,01319 | 1,06% | -5,80% | US$1.840.112 | US$226.801 | 139.500.000 AIPO |
| 1866 |  Alliance Games COA | US$0,004531 | -7,40% | -18,42% | US$1.877.519 | US$1.347.624 | 414.416.666 COA |
| 1867 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$73,06 | 2,31% | 3,47% | US$1.816.490 | US$619.402 | 24.864 CSCOon |
| 1868 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$125,92 | -4,21% | -3,44% | US$1.829.111 | US$1.801.624 | 14.526 CRCLon |
| 1869 |  Billy BILLY | US$0,001942 | -5,09% | 8,15% | US$1.818.295 | US$542.418 | 936.137.657 BILLY |
| 1870 |  Swash SWASH | US$0,001821 | 0,55% | -3,87% | US$1.812.011 | US$20.774,10 | 994.960.022 SWASH |
| 1871 |  Orbit Chain ORC | US$0,002639 | -2,82% | 2,45% | US$1.808.284 | - | 685.096.426 ORC |
| 1872 |  KIRA KEX | US$0,008795 | -8,34% | -4,33% | US$1.808.044 | - | 205.566.066 KEX |
| 1873 |  Privix new PRIVIX | US$0,08592 | -2,74% | 53,36% | US$1.804.255 | US$9.828,38 | 21.000.000 PRIVIX |
| 1874 |  Amazon Tokenized Stock (Ondo) AMZNon | US$252,12 | 10,25% | 14,39% | US$1.795.070 | US$863.451 | 7.120 AMZNon |
| 1875 |  Waves Enterprise WEST | US$0,007928 | 4,60% | -7,34% | US$1.783.814 | US$16.693,82 | 225.000.000 WEST |
| 1876 |  Gold tokenized ETF (xStock) GLDX | US$364,72 | -0,29% | -4,05% | US$1.787.132 | US$516.057 | 4.900 GLDX |
| 1877 |  JMPT Rewards JMPT | US$0,9426 | -2,86% | -4,01% | US$1.785.265 | US$23.505,84 | 1.893.990 JMPT |
| 1878 |  Arcas ARCAS | US$0,02569 | -3,92% | -5,87% | US$1.783.522 | US$72,97 | 69.433.158 ARCAS |
| 1879 |  MECCA MEA | US$0,008565 | -9,72% | -4,14% | US$1.781.607 | US$74.803,80 | 207.999.348 MEA |
| 1880 |  Nodepay NC | US$0,01006 | -1,66% | -9,58% | US$1.785.934 | US$2.683.315 | 177.472.445 NC |
| 1881 |  Humanode HMND | US$0,01142 | -2,28% | -10,37% | US$1.784.367 | US$230.123 | 156.214.857 HMND |
| 1882 |  FACTOR FACT | US$1,61 | -1,10% | -5,14% | US$1.781.876 | US$10.268,38 | 1.109.046 FACT |
| 1883 |  Ghost GHOST | US$0,06301 | 33,71% | 73,76% | US$1.774.453 | US$646,77 | 28.161.774 GHOST |
| 1884 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$674,19 | -3,28% | -8,38% | US$1.766.591 | US$2.236.154 | 2.620 METAon |
| 1885 |  Optimus AI OPTI | US$0,01853 | 2,47% | 24,61% | US$1.760.580 | US$83.402,27 | 95.034.939 OPTI |
| 1886 |  PlayDapp PDA | US$0,002753 | -9,36% | -14,26% | US$1.746.580 | US$80.577,83 | 634.355.934 PDA |
| 1887 |  LTO Network LTO | US$0,004271 | -4,80% | -24,65% | US$1.706.019 | US$21.865,66 | 399.396.872 LTO |
| 1888 |  Credefi CREDI | US$0,002333 | -11,81% | -16,04% | US$1.746.671 | US$126.519 | 748.573.880 CREDI |
| 1889 |  Venus BCH vBCH | US$11,29 | -2,84% | 12,53% | US$1.743.684 | - | 154.392 vBCH |
| 1890 |  MCNCOIN MCN | US$0,1442 | -3,81% | -8,99% | US$1.730.534 | US$286.528 | 12.000.000 MCN |
| 1891 |  Multi Asset Investment Vehicle MAIV | US$0,001157 | -6,68% | -17,28% | US$1.724.750 | US$12.148,37 | 1.491.036.269 MAIV |
| 1892 |  New XAI gork gork | US$0,001732 | -27,53% | -26,38% | US$1.732.377 | US$8.027.021 | 999.993.896 gork |
| 1893 |  OSCAR OSCAR | US$0,001909 | 6,48% | -0,90% | US$1.706.672 | US$465.458 | 893.798.748 OSCAR |
| 1894 |  MicroBitcoin MBC | US$0,00003086 | -5,57% | 19,33% | US$1.716.838 | US$420.361 | 55.632.051.003 MBC |
| 1895 |  OmniFlix Network FLIX | US$0,006843 | -8,67% | -22,21% | US$1.716.064 | US$1.177,54 | 250.758.585 FLIX |
| 1896 |  Populous PPT | US$0,03222 | 2,19% | -23,26% | US$1.715.892 | - | 53.252.246 PPT |
| 1897 |  Moonveil MORE | US$0,009508 | -15,48% | -49,49% | US$1.710.466 | US$462.737 | 179.888.825 MORE |
| 1898 |  MAGA (maga-hat.vip) MAGA | US$0,000004380 | -3,80% | -3,77% | US$1.708.312 | US$881.370 | 390.258.895.840 MAGA |
| 1899 |  BSX BSX | US$0,009013 | -13,84% | -24,58% | US$1.707.813 | US$930.730 | 189.477.711 BSX |
| 1900 |  Dust DUST | US$0,001708 | -2,16% | -19,83% | US$1.708.321 | US$850.091 | 1.000.000.000 DUST |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.