Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  StupidCoin STUPID | US$0,001247 | -9,39% | 13,14% | US$1.241.048 | US$768.697 | 994.841.831 STUPID |
| 2052 |  Darkpino DPINO | US$0,001241 | -6,39% | -31,16% | US$1.230.944 | US$23.355,86 | 991.839.963 DPINO |
| 2053 |  IRISnet IRIS | US$0,0007652 | -5,83% | 193,61% | US$1.236.101 | US$134.071 | 1.615.468.597 IRIS |
| 2054 |  Shrub SHRUB | US$0,001306 | -6,42% | -6,57% | US$1.230.265 | US$211.141 | 942.181.551 SHRUB |
| 2055 |  Vulcan Forged (LAVA) LAVA | US$0,005000 | 0,00% | 54,70% | US$1.229.591 | - | 245.895.290 LAVA |
| 2056 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,03% | -9,11% | US$1.228.729 | US$0,01000 | 245.751.050 NGTG$$ |
| 2057 |  PoSciDonDAO SCI | US$0,3427 | -7,72% | 2,61% | US$1.222.475 | US$76.476,85 | 3.566.673 SCI |
| 2058 |  BLink BLINK | US$0,006628 | -5,07% | -10,05% | US$1.221.841 | - | 184.347.125 BLINK |
| 2059 |  Unifi Protocol DAO UNFI | US$0,1276 | -6,05% | -10,05% | US$1.218.843 | US$265.494 | 9.548.650 UNFI |
| 2060 |  Welshcorgicoin WELSH | US$0,0001230 | -6,84% | 12,79% | US$1.229.954 | US$62.383,87 | 10.000.000.000 WELSH |
| 2061 |  DappRadar RADAR | US$0,001267 | -9,62% | -6,84% | US$1.216.685 | US$60.343,98 | 960.096.177 RADAR |
| 2062 |  RIFT AI RIFT | US$0,004600 | -6,46% | -7,88% | US$1.218.662 | - | 264.914.961 RIFT |
| 2063 |  hehe HEHE | US$0,001443 | -6,71% | -1,12% | US$1.213.091 | US$82.787,04 | 840.606.180 HEHE |
| 2064 |  Alpaca Finance ALPACA | US$0,007973 | -9,12% | -16,53% | US$1.209.229 | US$238.547 | 151.668.642 ALPACA |
| 2065 |  DoorDash Tokenized Stock (Ondo) DASHon | US$253,99 | -3,80% | -4,42% | US$1.194.219 | US$694,34 | 4.702 DASHon |
| 2066 |  Big Data Protocol BDP | US$0,02283 | -0,14% | 0,82% | US$1.206.679 | US$101.038 | 52.859.597 BDP |
| 2067 |  Plearn PLN | US$0,01403 | -2,53% | -15,23% | US$1.207.622 | US$113.738 | 86.063.705 PLN |
| 2068 |  MultiVAC MTV | US$0,0003355 | -1,31% | -2,53% | US$1.203.598 | US$309.091 | 3.587.369.426 MTV |
| 2069 |  $TRUST ME BROs by Virtuals TRUST | US$0,001309 | -15,91% | 103,23% | US$1.198.721 | US$7.359,63 | 915.945.399 TRUST |
| 2070 |  MAX MAX | US$0,001192 | -11,02% | -28,91% | US$1.192.108 | US$247.206 | 999.840.477 MAX |
| 2071 |  Nuco.cloud NCDT | US$0,02395 | -5,82% | -3,17% | US$1.197.269 | US$161.564 | 50.000.000 NCDT |
| 2072 |  ScPrime SCP | US$0,02484 | -3,78% | -20,90% | US$1.194.669 | US$2.382,62 | 48.096.114 SCP |
| 2073 |  Ternoa CAPS | US$0,0009259 | -5,98% | -9,09% | US$1.191.713 | US$24.125,26 | 1.287.030.207 CAPS |
| 2074 |  Chihuahua HUAHUA | US$0,00001270 | -3,96% | -8,14% | US$1.188.040 | US$147.257 | 93.550.000.000 HUAHUA |
| 2075 |  Everest ID | US$0,01031 | -3,93% | -4,46% | US$1.203.123 | - | 116.700.000 ID |
| 2076 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$305,87 | 0,40% | 4,44% | US$1.188.585 | US$57.123,88 | 3.886 TSMon |
| 2077 |  Emorya Finance EMR | US$0,001415 | 0,32% | -8,49% | US$1.184.917 | US$124.575 | 837.613.136 EMR |
| 2078 |  PARSIQ PRQ | US$0,003820 | -4,35% | -23,33% | US$1.185.139 | US$72.194,89 | 310.256.872 PRQ |
| 2079 |  Ultraround Money CIRCLE | US$1,35 | -5,59% | 3,00% | US$1.182.183 | US$29.471,87 | 873.474 CIRCLE |
| 2080 |  DUKO DUKO | US$0,0001223 | -5,07% | -3,51% | US$1.182.257 | US$181.930 | 9.663.955.990 DUKO |
| 2081 |  ISLAND Token ISLAND | US$0,008106 | -3,27% | -3,83% | US$1.180.993 | US$294.359 | 145.691.502 ISLAND |
| 2082 |  Astherus ASTHERUS | US$0,001183 | -10,24% | -17,01% | US$1.158.601 | US$145.522 | 979.065.333 ASTHERUS |
| 2083 |  Hakka.Finance HAKKA | US$0,002763 | -0,77% | -0,97% | US$1.174.568 | - | 425.050.743 HAKKA |
| 2084 |  Boeing Tokenized Stock (Ondo) BAon | US$202,09 | -5,45% | -7,20% | US$1.174.235 | US$740,53 | 5.810 BAon |
| 2085 |  Butthole Coin BHC | US$0,001165 | -15,85% | -22,09% | US$1.164.590 | US$921.673 | 999.982.618 BHC |
| 2086 |  Rebel Cars RC | US$0,005648 | -3,12% | -5,11% | US$1.165.535 | US$52.269,36 | 206.354.380 RC |
| 2087 |  Tron Bull BULL | US$0,001231 | -0,79% | -23,62% | US$1.169.858 | US$1.228,38 | 950.275.472 BULL |
| 2088 |  OciCat OCICAT | - | 4,40% | -26,38% | US$1.166.492 | US$3.803,75 | 318.294.365.510.556 OCICAT |
| 2089 |  PoolTogether POOL | US$0,1717 | -7,79% | -9,76% | US$1.162.198 | - | 6.768.510 POOL |
| 2090 |  Bubb BUBB | US$0,001163 | -8,99% | -16,95% | US$1.162.722 | US$374.019 | 1.000.000.000 BUBB |
| 2091 |  Polkamarkets POLK | US$0,01257 | -6,93% | 20,10% | US$1.156.074 | US$14.973,92 | 91.970.677 POLK |
| 2092 |  LimoCoin Swap LMCSWAP | US$0,0009839 | -6,82% | -7,36% | US$1.158.177 | US$21.949,33 | 1.177.124.373 LMCSWAP |
| 2093 |  Flamengo Fan Token MENGO | US$0,08508 | -2,49% | -18,09% | US$1.157.628 | US$152.148 | 13.607.048 MENGO |
| 2094 |  Exxon Mobil tokenized stock (xStock) XOMX | US$115,31 | -1,55% | -1,07% | US$1.153.100 | US$16.086,55 | 10.000 XOMX |
| 2095 |  EARNM EARNM | US$0,0003531 | 0,90% | -13,94% | US$1.148.735 | US$14.783,66 | 3.252.978.336 EARNM |
| 2096 |  Poolz Finance POOLX | US$0,2178 | -6,39% | -21,04% | US$1.139.926 | US$61.305,26 | 5.234.752 POOLX |
| 2097 |  Philtoken PHIL | US$0,001153 | -4,39% | -8,75% | US$1.153.387 | US$402.743 | 1.000.000.000 PHIL |
| 2098 |  Crash CRASH | US$0,001177 | 7,68% | 9,30% | US$1.151.088 | - | 978.237.337 CRASH |
| 2099 |  LoungeM LZM | US$0,009184 | -0,17% | 5,93% | US$1.148.034 | US$10.400,71 | 125.005.576 LZM |
| 2100 |  MBP Coin MBP | US$0,07171 | -4,41% | 1,83% | US$1.147.042 | US$1.339.776 | 15.994.914 MBP |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.