Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tiger Shark TIGERSHARK | US$0,0009285 | -5,17% | -8,36% | US$928.508 | - | 999.999.610 TIGERSHARK |
| 2202 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$787,30 | 0,90% | 4,78% | US$928.311 | US$460,35 | 1.179 GSon |
| 2203 |  AmonD AMON | US$0,0001290 | 20,54% | -11,08% | US$925.734 | US$19,86 | 7.176.499.999 AMON |
| 2204 |  WeSendit WSI | US$0,001132 | -1,71% | -13,84% | US$921.626 | US$19.039,70 | 814.465.049 WSI |
| 2205 |  Edwin EDWIN | US$0,0009217 | -7,77% | -43,45% | US$921.679 | US$43.570,64 | 1.000.000.000 EDWIN |
| 2206 |  SelfieDogCoin SELFIE | US$0,0009345 | -12,24% | -10,48% | US$919.247 | US$63.640,47 | 983.717.932 SELFIE |
| 2207 |  Redbrick BRIC | US$0,003913 | -4,03% | -24,46% | US$920.024 | US$103.454 | 235.108.500 BRIC |
| 2208 |  Kava Lend HARD | US$0,006856 | 11,88% | 46,24% | US$924.189 | US$162.371 | 134.791.668 HARD |
| 2209 |  ToCa.Gg TCG | US$0,0009162 | -6,16% | -23,81% | US$916.203 | - | 999.999.311 TCG |
| 2210 |  UnitedHealth tokenized stock (xStock) UNHX | US$344,66 | -2,97% | -4,32% | US$913.360 | US$138.372 | 2.650 UNHX |
| 2211 |  Taker TAKER | US$0,005377 | -5,59% | -10,09% | US$914.131 | US$1.317.041 | 170.000.000 TAKER |
| 2212 |  Salesforce Tokenized Stock (Ondo) CRMon | US$257,43 | 2,31% | 0,31% | US$910.759 | US$463,62 | 3.538 CRMon |
| 2213 |  Ghiblification Ghibli | US$0,0009025 | -16,63% | -35,66% | US$902.390 | US$1.145.253 | 999.862.400 Ghibli |
| 2214 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$276,02 | 3,65% | 9,05% | US$910.506 | US$60.254,34 | 3.299 SNOWon |
| 2215 |  JetTon Games JETTON | US$0,1111 | -1,99% | -2,80% | US$901.709 | US$71.851,39 | 8.114.146 JETTON |
| 2216 |  Matr1x MAX | US$0,006909 | 0,18% | -19,24% | US$901.702 | US$1.094.999 | 130.520.000 MAX |
| 2217 |  enfineo ENF | US$0,02211 | -6,03% | -7,38% | US$898.441 | US$21.202,87 | 40.631.723 ENF |
| 2218 |  BIG BIG | US$0,0009020 | 20,83% | -4,51% | US$901.967 | US$57.045,99 | 1.000.000.000 BIG |
| 2219 |  Any Inu AI | US$0,000002140 | -15,74% | -16,10% | US$898.507 | US$67.148,92 | 420.346.375.474 AI |
| 2220 |  HOME3 HTS | US$0,01003 | -2,38% | -3,00% | US$895.893 | - | 89.350.000 HTS |
| 2221 |  TERMINUS TERMINUS | US$0,008959 | -16,76% | -25,29% | US$895.897 | US$237.055 | 100.000.000 TERMINUS |
| 2222 |  END END | US$0,007397 | -6,83% | -4,50% | US$893.611 | - | 120.813.336 END |
| 2223 |  Atomic Wallet Coin AWC | US$0,08368 | -2,03% | -4,67% | US$887.269 | US$201,67 | 10.603.659 AWC |
| 2224 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,92 | 0,01% | 0,14% | US$888.100 | US$675,58 | 10.841 HYGon |
| 2225 |  QSTAY QSTAY | US$0,0008820 | 15,52% | 15,38% | US$881.951 | US$89.732,87 | 999.975.061 QSTAY |
| 2226 |  Tiamonds TOTO | US$0,002967 | -2,50% | -19,87% | US$877.641 | US$119.341 | 295.802.213 TOTO |
| 2227 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.392,13 | 6,49% | 11,22% | US$881.100 | US$376,41 | 368 MELIon |
| 2228 |  BlueMove MOVE | US$0,004025 | -39,12% | -7,61% | US$875.368 | - | 217.500.000 MOVE |
| 2229 |  Tron Bull TBULL | US$0,0008746 | -5,18% | -18,98% | US$874.615 | US$0,8900 | 999.999.997 TBULL |
| 2230 |  SelfKey KEY | US$0,0001456 | 0,91% | -13,98% | US$873.482 | US$5.042,89 | 5.999.999.954 KEY |
| 2231 |  Lumerin LMR | US$0,001437 | -12,85% | 20,08% | US$871.691 | - | 606.615.000 LMR |
| 2232 |  Overlay OVL | US$0,06970 | -13,74% | -25,57% | US$867.383 | US$1.713.281 | 12.443.700 OVL |
| 2233 |  Project Merlin MRLN | US$0,01389 | -8,79% | 34,16% | US$861.300 | US$3.548.344 | 62.000.000 MRLN |
| 2234 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$178,57 | 0,00% | 4,69% | US$864.043 | US$58.743,15 | 4.839 QCOMon |
| 2235 |  PAWS PAWS | US$0,00001627 | -5,82% | -18,56% | US$863.083 | US$331.153 | 53.057.632.173 PAWS |
| 2236 |  Octokn OTK | US$0,001758 | -13,06% | -13,79% | US$860.806 | US$55.135,92 | 489.529.439 OTK |
| 2237 |  Dynachain DYNA | US$0,02137 | -6,80% | -15,33% | US$859.289 | US$129.835 | 40.213.450 DYNA |
| 2238 |  Peng PENG | US$0,008587 | -6,80% | -4,66% | US$858.693 | US$189.703 | 99.999.979 PENG |
| 2239 |  Black Mirror Experience MIRROR | US$0,008927 | -3,94% | -3,06% | US$856.795 | US$1.357.935 | 95.976.750 MIRROR |
| 2240 |  Cosplay Token COT | US$0,002102 | 21,40% | 8,71% | US$829.016 | US$88.021,43 | 394.359.177 COT |
| 2241 |  Crust Network CRU | US$0,06048 | -5,58% | -8,62% | US$855.055 | US$87.888,84 | 14.138.569 CRU |
| 2242 |  Abyss ABYSS | US$0,003731 | -4,43% | -3,54% | US$854.314 | - | 229.003.739 ABYSS |
| 2243 |  MXC MXC | US$0,0002798 | -1,78% | -30,90% | US$859.077 | US$718.191 | 3.069.871.509 MXC |
| 2244 |  Infinitar IGT | US$0,002786 | 4,31% | -11,25% | US$851.623 | US$100.261 | 305.659.156 IGT |
| 2245 |  RabbitX RBX | US$0,0009699 | 0,00% | -0,06% | US$851.260 | - | 877.665.664 RBX |
| 2246 |  UX Chain UX | US$0,0002132 | -9,28% | 10,88% | US$849.246 | US$869,19 | 3.984.164.930 UX |
| 2247 |  Wizard Gang WIZARD | US$0,0008532 | -9,82% | -11,08% | US$853.003 | US$622.149 | 999.824.963 WIZARD |
| 2248 |  Bitcoin Second Chance BTC | US$0,04038 | -1,95% | -84,38% | US$847.869 | US$214,35 | 20.997.243 BTC |
| 2249 |  Tranche Finance SLICE | US$0,04239 | -3,98% | -3,21% | US$847.739 | US$13.683,39 | 20.000.000 SLICE |
| 2250 |  Nitro NITRO | US$0,000002010 | -3,27% | -20,61% | US$844.629 | US$522.432 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.