Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  xHashtag AI XTAG | US$0,009280 | -2,74% | -19,97% | US$614.023 | US$97.746,33 | 66.169.002 XTAG |
| 2402 |  Rari Governance Token RGT | US$0,04918 | -2,24% | 4,95% | US$613.325 | - | 12.472.026 RGT |
| 2403 |  ETHAX ETHAX | US$0,004504 | 0,00% | 2,18% | US$613.151 | - | 136.139.688 ETHAX |
| 2404 |  AstraZeneca tokenized stock (xStock) AZNX | US$81,41 | -1,13% | -1,83% | US$610.583 | US$172.623 | 7.500 AZNX |
| 2405 |  Garlicoin GRLC | US$0,008873 | 0,75% | 0,74% | US$610.620 | - | 68.817.495 GRLC |
| 2406 |  Carlo CARLO | US$0,0006569 | 6,24% | 13,00% | US$608.881 | - | 926.931.816 CARLO |
| 2407 |  Mubarakah MUBARAKAH | US$0,0006034 | -9,70% | -25,75% | US$603.405 | US$44.518,94 | 1.000.000.000 MUBARAKAH |
| 2408 |  Göztepe S.K. Fan Token GOZ | US$0,1581 | -1,16% | -1,37% | US$608.702 | US$113.312 | 3.850.000 GOZ |
| 2409 |  Bubble BUBBLE | US$0,0002046 | -5,44% | -3,70% | US$605.853 | US$16.416,60 | 2.961.364.618 BUBBLE |
| 2410 |  GhibliCZ Ghibli | US$0,0007063 | -14,30% | -32,88% | US$610.409 | US$67.976,09 | 864.284.368 Ghibli |
| 2411 |  Dotmoovs MOOV | US$0,0008278 | -5,68% | 11,25% | US$605.295 | US$36.216,84 | 731.180.094 MOOV |
| 2412 |  STAKE STAKE | US$0,07146 | -1,51% | -0,41% | US$604.520 | - | 8.460.044 STAKE |
| 2413 |  Chuck CHUCK | US$0,0006855 | -6,76% | -10,09% | US$601.484 | US$50.307,72 | 877.399.618 CHUCK |
| 2414 |  Belt Finance BELT | US$0,06320 | -3,75% | -6,09% | US$603.570 | - | 9.550.122 BELT |
| 2415 |  Ski Mask Cat SKICAT | US$0,0006093 | -10,92% | -4,14% | US$603.318 | US$76.221,89 | 990.154.868 SKICAT |
| 2416 |  CrowdStrike tokenized stock (xStock) CRWDX | US$538,77 | -0,92% | 3,23% | US$603.426 | US$61.014,96 | 1.120 CRWDX |
| 2417 |  AGON Agent AGON | US$0,0005912 | -14,30% | -22,29% | US$591.190 | US$120.966 | 1.000.000.000 AGON |
| 2418 |  Wolf Safe Poor People WSPP | - | -4,16% | -8,33% | US$601.939 | US$409,52 | 13.504.000.000.000.000 WSPP |
| 2419 |  Ferro FER | US$0,0006371 | -5,15% | -3,12% | US$594.130 | US$15.235,43 | 932.530.341 FER |
| 2420 |  sekoia by Virtuals SEKOIA | US$0,0006107 | -27,81% | 74,39% | US$602.261 | US$97.790,81 | 986.227.200 SEKOIA |
| 2421 |  Axol AXOL | US$0,0005992 | -19,73% | 24,98% | US$599.176 | US$3.643,62 | 1.000.000.000 AXOL |
| 2422 |  Dolos The Bully BULLY | US$0,0006232 | -15,61% | 22,30% | US$598.642 | US$281.015 | 960.552.281 BULLY |
| 2423 |  BBS Network BBS | US$0,008463 | -0,21% | -0,31% | US$595.723 | US$721,19 | 70.388.717 BBS |
| 2424 |  Cisco tokenized stock (xStock) CSCOX | US$72,84 | 2,06% | 3,73% | US$593.669 | US$103.540 | 8.150 CSCOX |
| 2425 |  Coca-Cola tokenized stock (xStock) KOX | US$68,99 | 0,83% | -1,54% | US$593.296 | US$89.922,95 | 8.600 KOX |
| 2426 |  888 888 | US$0,006658 | -6,61% | -4,54% | US$591.596 | - | 88.854.249 888 |
| 2427 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$310,83 | 1,34% | 4,92% | US$590.577 | US$4.735,50 | 1.900 JPMX |
| 2428 |  PepsiCo tokenized stock (xStock) PEPX | US$147,62 | 0,69% | -2,51% | US$590.461 | US$162.228 | 4.000 PEPX |
| 2429 |  Baby Neiro BNB BABYNEIRO | - | -4,36% | -24,81% | US$590.184 | US$145.030 | 420.000.000.000.000.000 BABYNEIRO |
| 2430 |  Deeper Network DPR | US$0,0001829 | -4,09% | -9,60% | US$589.474 | US$34.585,03 | 3.222.172.387 DPR |
| 2431 |  Danaher tokenized stock (xStock) DHRX | US$217,00 | 0,52% | -1,10% | US$585.903 | US$19.505,06 | 2.700 DHRX |
| 2432 |  My Crypto Heroes MCHC | US$0,02143 | -0,69% | 5,84% | US$586.124 | US$11.465,63 | 27.355.706 MCHC |
| 2433 |  Smart Layer Network SLN | US$0,01413 | -8,38% | -31,27% | US$584.766 | US$37.570,43 | 41.384.621 SLN |
| 2434 |  LandX Finance LNDX | US$0,04137 | -7,54% | -12,61% | US$585.981 | US$82.449,86 | 14.165.627 LNDX |
| 2435 |  Long LONG | US$0,0000007400 | -5,05% | -2,96% | US$582.774 | - | 783.713.835.230 LONG |
| 2436 |  BonusCloud BXC | US$0,0001747 | -0,42% | 4,98% | US$585.509 | US$13.723,71 | 3.352.137.888 BXC |
| 2437 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2438 |  ORA ORA | US$0,01587 | -7,70% | -3,98% | US$581.842 | - | 36.666.666 ORA |
| 2439 |  Mastercard tokenized stock (xStock) MAX | US$554,39 | -0,42% | -3,61% | US$582.104 | US$20.440,60 | 1.050 MAX |
| 2440 |  Integral ITGR | US$0,002647 | -0,76% | -6,95% | US$579.288 | US$13.621,22 | 218.862.628 ITGR |
| 2441 |  ANGL TOKEN ANGL | US$0,002412 | -2,72% | -0,43% | US$576.782 | US$2.405,45 | 239.166.686 ANGL |
| 2442 |  Locked Money LMY | US$0,0009564 | -4,91% | -9,30% | US$576.214 | US$2.273,73 | 602.454.732 LMY |
| 2443 |  Groyper (groypereth.vip) GROYPER | US$0,006195 | 416,22% | -4,49% | US$576.148 | US$3.966,64 | 93.000.000 GROYPER |
| 2444 |  Dark Cheems TOTAKEKE | US$0,0005726 | -15,34% | -17,54% | US$572.548 | US$364.367 | 1.000.000.000 TOTAKEKE |
| 2445 |  Lattice Token LTX | US$0,01995 | 0,85% | -9,06% | US$571.745 | US$97.891,44 | 28.653.896 LTX |
| 2446 |  PirateCash PIRATE | US$0,02105 | -0,73% | 2,34% | US$571.659 | US$373.812 | 27.163.339 PIRATE |
| 2447 |  STARS STARS | US$0,00001357 | -18,91% | -13,47% | US$570.986 | - | 42.069.696.969 STARS |
| 2448 |  Nutcoin NUT | US$0,00000003000 | -2,46% | -3,76% | US$564.365 | US$164.504 | 20.092.757.543.431 NUT |
| 2449 |  Home Depot tokenized stock (xStock) HDX | US$378,69 | 0,27% | -1,87% | US$568.040 | US$79.298,19 | 1.500 HDX |
| 2450 |  UnMarshal MARSH | US$0,008602 | -6,51% | 11,42% | US$564.646 | US$530.523 | 65.642.379 MARSH |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.