Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Speedy SPEEDY | US$0,0004134 | -1,52% | -4,93% | US$413.410 | - | 1.000.000.000 SPEEDY |
| 2602 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$49,48 | -2,75% | -7,54% | US$413.777 | US$64.473,73 | 8.363 FIGon |
| 2603 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1471 | -7,79% | -8,88% | US$409.823 | US$134.350 | 2.785.933 SAUBER |
| 2604 |  Wisdomise AI WSDM | US$0,0006957 | -0,33% | -16,24% | US$407.970 | US$448.234 | 586.382.560 WSDM |
| 2605 |  Elixir Games ELIX | US$0,001653 | -8,52% | -5,51% | US$406.470 | US$62.562,09 | 245.925.877 ELIX |
| 2606 |  Swingby SWINGBY | US$0,0004568 | 0,00% | -32,54% | US$406.409 | - | 889.788.091 SWINGBY |
| 2607 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004050 | -9,15% | 8,06% | US$405.036 | US$88.174,90 | 1.000.000.000 TAOCAT |
| 2608 |  CyberFi Token CFi | US$0,1685 | -4,47% | -2,02% | US$404.383 | US$13.424,63 | 2.400.000 CFi |
| 2609 |  QnA3.AI GPT | US$0,0004832 | -9,78% | -23,39% | US$401.832 | US$16.970,95 | 831.566.270 GPT |
| 2610 |  PlotX PLOT | US$0,006059 | -3,37% | -2,62% | US$401.806 | US$576,60 | 66.318.562 PLOT |
| 2611 |  MintMe.com Coin MINTME | US$0,0007380 | -0,95% | -7,91% | US$401.446 | US$698.249 | 543.976.317 MINTME |
| 2612 |  Heroes of NFT HON | US$0,004539 | -7,62% | -5,56% | US$400.326 | US$2.982,04 | 88.194.579 HON |
| 2613 |  PointPay PXP | US$0,01330 | -1,54% | 12,87% | US$399.047 | US$102.063 | 30.000.000 PXP |
| 2614 |  Cryptify AI CRAI | US$0,0004112 | -3,43% | -14,72% | US$396.826 | - | 965.000.000 CRAI |
| 2615 |  CryptoZoon ZOON | US$0,0005678 | 1,40% | 0,79% | US$396.367 | US$39.081,10 | 698.129.094 ZOON |
| 2616 |  Donut DONUT | US$0,003287 | -5,69% | 14,14% | US$395.650 | - | 120.355.919 DONUT |
| 2617 |  FireStarter FLAME | US$0,005760 | 0,05% | 30,08% | US$394.771 | US$239.864 | 68.540.262 FLAME |
| 2618 |  Bitcoin Bam BTCBAM | US$0,03832 | -7,55% | -9,26% | US$393.784 | US$33.431,14 | 10.276.739 BTCBAM |
| 2619 |  rocky ROCKY | US$0,0003928 | -11,39% | -13,05% | US$392.814 | US$226.643 | 1.000.000.000 ROCKY |
| 2620 |  TABOO TOKEN TABOO | US$0,00004020 | -3,43% | -8,69% | US$393.278 | - | 9.782.678.080 TABOO |
| 2621 |  B.O.B the Blob BLOB | US$0,0004090 | -15,89% | -9,17% | US$395.316 | - | 966.671.232 BLOB |
| 2622 |  Lumoz MOZ | US$0,0003577 | -8,92% | -11,82% | US$393.422 | US$67.421,44 | 1.100.000.000 MOZ |
| 2623 |  Dreams Quest DREAMS | US$0,0002511 | -5,41% | -7,13% | US$392.703 | US$297.476 | 1.564.101.228 DREAMS |
| 2624 |  Bitcoin Silver AI BSAI | US$280,16 | -0,02% | -0,04% | US$392.509 | US$98.033,04 | 1.401 BSAI |
| 2625 |  Hasbulla's Cat BARSIK | US$0,0003920 | -8,56% | 13,88% | US$391.942 | US$244.763 | 999.927.823 BARSIK |
| 2626 |  Alpha Arena ARENA | US$0,0004190 | -14,27% | 12,10% | US$414.725 | US$366.759 | 989.922.249 ARENA |
| 2627 |  PureFi Protocol UFI | US$0,006688 | -5,12% | -7,72% | US$390.739 | - | 58.422.831 UFI |
| 2628 |  Fefe FEFE | US$0,0009171 | -0,68% | -10,32% | US$385.826 | US$56.586,56 | 420.690.000 FEFE |
| 2629 |  Astrafer ASTRAFER | US$0,002481 | -32,90% | -47,60% | US$388.115 | - | 156.417.090 ASTRAFER |
| 2630 |  UBXS Token UBXS | US$0,006786 | -3,80% | 12,38% | US$387.866 | US$23.703,58 | 57.155.070 UBXS |
| 2631 |  Fly.trade FLY | US$0,03025 | -13,83% | -31,59% | US$385.549 | US$80.232,17 | 12.744.742 FLY |
| 2632 |  Portuma POR | US$0,0001012 | -5,53% | -4,57% | US$383.002 | US$27.966,85 | 3.784.748.038 POR |
| 2633 |  DeFinder Capital DFC | US$0,01451 | 9,11% | 3,94% | US$385.560 | US$20,71 | 26.563.279 DFC |
| 2634 |  XMoney Solana XMONEY | US$0,0004689 | -5,87% | 3,61% | US$385.328 | - | 821.720.011 XMONEY |
| 2635 |  Aston Martin Cognizant Fan Token AM | US$0,1389 | -3,58% | -7,54% | US$385.290 | US$49.779,66 | 2.774.286 AM |
| 2636 |  PolkaWar PWAR | US$0,004624 | -31,43% | 29,30% | US$382.953 | US$27.505,81 | 82.822.168 PWAR |
| 2637 |  RioDeFi RFUEL | US$0,001108 | -4,08% | -1,09% | US$381.654 | US$20.374,05 | 344.550.838 RFUEL |
| 2638 |  HumainWeb3 DOME | US$0,00002008 | -7,61% | -14,44% | US$381.568 | US$150.849 | 18.998.841.067 DOME |
| 2639 |  NULS NULS | US$0,003305 | -18,44% | -30,73% | US$377.429 | US$60.437,74 | 114.206.727 NULS |
| 2640 |  Puffverse PFVS | US$0,003234 | 0,02% | -4,32% | US$377.075 | US$434.382 | 116.600.000 PFVS |
| 2641 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,11 | -3,62% | -6,89% | US$376.212 | US$2.176,13 | 20.775 MARAon |
| 2642 |  BNB LION BNBLION | - | 10,38% | 130,22% | US$371.739 | US$10.019,14 | 95.778.016.103.895.392 BNBLION |
| 2643 |  Morpheus Infrastructure Node MIND | US$0,0002758 | -16,47% | -19,30% | US$376.772 | US$105.298 | 1.366.201.800 MIND |
| 2644 |  Roost Coin ROOST | US$0,0004004 | -5,92% | 19,74% | US$375.196 | US$15.105,75 | 937.143.771 ROOST |
| 2645 |  Skeb Coin SKEB | US$0,0003247 | 2,54% | -1,67% | US$374.499 | US$13.963,91 | 1.153.490.031 SKEB |
| 2646 |  Samsunspor Fan Token SAM | US$0,1830 | -5,01% | -7,06% | US$374.342 | US$8.922,06 | 2.045.954 SAM |
| 2647 |  SpookySwap BOO | US$0,05153 | -10,84% | -12,49% | US$374.055 | - | 7.259.210 BOO |
| 2648 |  BLOCX. BLOCX | US$0,003751 | -13,74% | -34,12% | US$375.488 | US$101.517 | 100.105.174 BLOCX |
| 2649 |  Ibiza Final Boss BOSS | US$0,0003933 | -20,43% | 4,55% | US$365.942 | US$227.144 | 930.351.080 BOSS |
| 2650 |  GoCrypto Token GOC | US$0,001516 | -2,86% | -2,09% | US$371.782 | US$67,71 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.