Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DerivaDAO DDX | US$0,01112 | -0,21% | -0,31% | US$290.149 | US$23,62 | 26.094.664 DDX |
| 2752 |  HAMI HAMI | US$0,0002971 | -2,56% | -2,39% | US$285.894 | US$48.345,03 | 962.198.532 HAMI |
| 2753 |  Pleasure Coin NSFW | US$0,00001182 | -9,17% | 6,74% | US$289.550 | US$205,74 | 24.499.828.829 NSFW |
| 2754 |  Hivello HVLO | US$0,0002665 | -0,59% | -4,74% | US$288.896 | US$95.950,74 | 1.084.253.187 HVLO |
| 2755 |  Bitcoin Virtual Machine BVM | US$0,01165 | -0,46% | -3,74% | US$289.131 | - | 24.818.920 BVM |
| 2756 |  Toilet Dust TOILET | US$0,00003086 | -3,30% | 4,91% | US$308.552 | US$51.129,22 | 10.000.000.000 TOILET |
| 2757 |  Bag BAG | US$0,00006451 | -8,41% | -15,75% | US$289.028 | US$13.397,11 | 4.480.407.697 BAG |
| 2758 |  Geojam Token JAM | US$0,00003772 | -9,66% | -28,10% | US$289.332 | US$24.635,13 | 7.670.910.561 JAM |
| 2759 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002831 | 67,15% | 21,27% | US$283.058 | US$307.207 | 1.000.000.000 AI4 |
| 2760 |  Wicrypt WNT | US$0,01103 | -15,07% | -2,88% | US$288.261 | US$165.170 | 26.124.772 WNT |
| 2761 |  Xpanse HZN | US$0,002381 | -4,71% | -4,57% | US$287.351 | US$662,42 | 120.707.110 HZN |
| 2762 |  Dagknight Dog DOGK | US$0,00006435 | -9,74% | -16,43% | US$286.931 | US$6.800,28 | 4.459.237.949 DOGK |
| 2763 |  Ben the Dog BENDOG | US$0,0002863 | -2,21% | -4,17% | US$286.254 | US$108,44 | 999.780.947 BENDOG |
| 2764 |  TheStandard USD USDS | US$1,01 | 0,96% | 1,51% | US$284.496 | US$4.209,65 | 280.943 USDS |
| 2765 |  Forest Knight KNIGHT | US$0,006069 | -3,02% | -4,62% | US$282.163 | US$111,03 | 46.493.707 KNIGHT |
| 2766 |  Acquire.Fi ACQ | US$0,001862 | -6,66% | -7,32% | US$280.415 | US$89.365,55 | 150.567.095 ACQ |
| 2767 |  Veloce VEXT | US$0,001297 | -8,88% | 3,58% | US$280.709 | US$15.533,57 | 216.480.402 VEXT |
| 2768 |  Bridge Mutual BMI | US$0,004327 | -14,33% | 20,82% | US$279.975 | US$25,54 | 64.697.071 BMI |
| 2769 |  LINKA LINKA | US$0,0004007 | -1,63% | -1,63% | US$278.149 | US$439,78 | 694.150.020 LINKA |
| 2770 |  Beats on Base BEATS | US$0,0004311 | -5,50% | -8,65% | US$277.969 | US$15.253,21 | 644.790.918 BEATS |
| 2771 |  Metaverse Face MEFA | US$0,00002919 | -3,99% | -3,93% | US$277.796 | - | 9.515.523.108 MEFA |
| 2772 |  Eliza (ai16zeliza) ELIZA | US$0,0002878 | -7,45% | -4,13% | US$276.576 | US$280.436 | 961.051.957 ELIZA |
| 2773 |  Affyn FYN | US$0,001092 | -4,15% | 1,89% | US$277.407 | US$20.535,27 | 254.033.788 FYN |
| 2774 |  SENATE SENATE | US$0,002005 | -4,45% | 38,81% | US$275.740 | - | 137.533.765 SENATE |
| 2775 |  $AUTISM autism | US$0,0002905 | -14,22% | -18,10% | US$275.726 | - | 949.013.720 autism |
| 2776 |  AppLovin Tokenized Stock (Ondo) APPon | US$624,83 | -0,19% | 5,52% | US$274.607 | US$61.620,67 | 439 APPon |
| 2777 |  Reflexer Ungovernance Token FLX | US$1,42 | -7,93% | -12,15% | US$274.660 | - | 193.796 FLX |
| 2778 |  I'm a Jeet JEETS | US$0,0002746 | -21,73% | -88,08% | US$274.581 | - | 999.990.748 JEETS |
| 2779 |  AssetMantle MNTL | US$0,0001169 | -17,47% | -18,07% | US$269.915 | US$1.424,72 | 2.308.548.579 MNTL |
| 2780 |  MOOMOO THE BULL MOOMOO | US$0,0003470 | -5,46% | -4,49% | US$269.902 | - | 777.777.777 MOOMOO |
| 2781 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$45,01 | -3,43% | -7,81% | US$267.170 | US$59.333,21 | 5.936 HIMSon |
| 2782 |  Moonchain MCH | US$0,001073 | -33,22% | -81,19% | US$267.541 | US$937.410 | 249.450.000 MCH |
| 2783 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2784 |  Success Kid SKID | US$0,003080 | -7,92% | -5,12% | US$267.147 | US$2.860,30 | 86.742.698 SKID |
| 2785 |  Vabble v2 VFX | US$0,001831 | -7,77% | -8,77% | US$266.633 | - | 145.625.000 VFX |
| 2786 |  analoS ANALOS | US$0,000003250 | -9,63% | -9,62% | US$266.516 | - | 82.080.218.235 ANALOS |
| 2787 |  L7 LSD | US$0,006466 | -3,41% | -1,57% | US$264.739 | - | 40.941.582 LSD |
| 2788 |  Haven1 H1 | US$0,001341 | 7,85% | 14,04% | US$263.890 | US$6.478,30 | 196.817.604 H1 |
| 2789 |  BOPPY BOPPY | - | -4,00% | 1,73% | US$263.647 | - | 420.690.000.000.000 BOPPY |
| 2790 |  Aster Inu ASTERINU | US$0,0002662 | 9,55% | -37,78% | US$263.554 | US$181.312 | 989.999.900 ASTERINU |
| 2791 |  MBD Financials MBD | US$0,00001117 | 2,79% | -2,27% | US$289.882 | US$48.215,44 | 25.940.635.420 MBD |
| 2792 |  Noggles NOGS | US$0,000009080 | -4,14% | -14,86% | US$263.172 | - | 28.973.690.000 NOGS |
| 2793 |  ZKFair ZKF | US$0,00002660 | -14,76% | -7,37% | US$266.011 | US$45.218,87 | 10.000.000.000 ZKF |
| 2794 |  Peepo (SOL) $PEEP | US$0,000004930 | -5,75% | -6,42% | US$262.969 | US$57,00 | 53.296.811.872 $PEEP |
| 2795 |  RepubliK RPK | US$0,0002696 | 2,91% | 27,25% | US$260.317 | US$1.868,67 | 965.720.903 RPK |
| 2796 |  Won Chang USDWON | US$0,0002660 | -3,99% | -1,90% | US$258.318 | US$505.388 | 971.190.889 USDWON |
| 2797 |  GoldenRat RATS | US$0,0000004200 | -4,02% | -9,19% | US$260.185 | US$631,57 | 624.391.545.786 RATS |
| 2798 |  NFT Art Finance NFTART | - | 0,00% | 3,54% | US$257.654 | - | 25.282.174.668.987.600 NFTART |
| 2799 |  Oggy Inu (BSC) OGGY | - | -3,22% | -4,00% | US$256.428 | - | 108.125.205.623.924.992 OGGY |
| 2800 |  Plant Vs Undead PVU | US$0,0008613 | 0,08% | 2,05% | US$255.771 | US$25.851,05 | 296.947.519 PVU |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.